© 2026 Pegasus Protocol, All Rights Reserved.
S
SMARTMALL TOKEN
SMT
/ wbnb
13
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | SMT | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 7:26:18 AM | SELL | $5.4764 | 176.1573 | 0.0092 | $0.03108810 | ||
| Jun 22, 7:25:49 AM | BUY | $0.6125 | 19.5788 | 0.0010 | $0.03128243 | ||
| Jun 22, 7:14:19 AM | BUY | $0.02157 | 0.6879 | 0.0(4)3639 | $0.03135334 | ||
| Jun 22, 7:01:40 AM | BUY | $0.317 | 10.1393 | 0.0(3)5364 | $0.03126620 | ||
| Jun 22, 7:00:41 AM | SELL | $6.0512 | 195.0204 | 0.0102 | $0.03102855 | ||
| Jun 22, 6:12:37 AM | SELL | $131.972 | 4,229.1585 | 0.2228 | $0.03120526 | ||
| Jun 22, 5:49:36 AM | SELL | $174.5486 | 5,580.4865 | 0.2952 | $0.03127839 | ||
| Jun 22, 5:11:46 AM | BUY | $0.03272 | 1.0371 | 0.0(4)5534 | $0.03154386 | ||
| Jun 22, 3:11:26 AM | BUY | $0.614 | 19.5688 | 0.0010 | $0.03137749 | ||
| Jun 22, 3:10:20 AM | BUY | $0.7978 | 25.4396 | 0.0013 | $0.03136106 | ||
| Jun 22, 3:08:54 AM | BUY | $0.2437 | 7.7658 | 0.0(3)4143 | $0.03138026 | ||
| Jun 22, 2:35:20 AM | BUY | $0.01241 | 0.3925 | 0.0(4)2094 | $0.03161247 | ||
| Jun 22, 2:34:48 AM | SELL | $0.06263 | 1.994 | 0.0(3)1057 | $0.03140700 | ||
| Jun 22, 1:42:25 AM | BUY | $0.01404 | 0.4433 | 0.0(4)2365 | $0.03167786 | ||
| Jun 22, 1:41:36 AM | BUY | $0.01233 | 0.3904 | 0.0(4)2083 | $0.03157121 | ||
| Jun 22, 1:41:02 AM | BUY | $0.01384 | 0.4383 | 0.0(4)2339 | $0.03157354 | ||
| Jun 22, 1:40:47 AM | SELL | $0.9408 | 29.91 | 0.0015 | $0.03145415 | ||
| Jun 22, 1:39:53 AM | BUY | $0.07425 | 2.3455 | 0.0(3)1251 | $0.03165621 | ||
| Jun 22, 1:39:17 AM | BUY | $0.01814 | 0.5745 | 0.0(4)3066 | $0.03157393 | ||
| Jun 22, 1:38:53 AM | SELL | $2.507 | 79.76 | 0.0042 | $0.03143158 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
13
Buy share
61.5%
Volume by side
$2.65 buy / $318.11 sell
Net flow
-$315.46
Makers by side
8 buy / 5 sell
Pair facts
Market, reserves, and links
SMT/wbnb is indexed as a SMT/wbnb market on Uniswap V3.
First observed
-
Latest activity
22/06, 07:26
24H range
$0.03112 - $0.03152
24H position
15%
Pair address
0xe4de27...015693
Market snapshot
Current tape
SMT/wbnb is trading near $0.03118 with $199.45 in indexed liquidity and $320.76 in recent turnover 13 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
