© 2026 Pegasus Protocol, All Rights Reserved.
A
AIC
AIC
/ usdc
3,137
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | AIC | USDC | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:18:30 AM | SELL | $22.1273 | 221.1945 | 22.1273 | $0.1000355 | ||
| Jun 22, 9:18:15 AM | SELL | $752.2993 | 7,420.2031 | 752.2993 | $0.1013853 | ||
| Jun 22, 9:18:15 AM | BUY | $249.87 | 2,431.0308 | 249.87 | $0.1027836 | ||
| Jun 22, 9:18:15 AM | BUY | $749.61 | 7,420.2031 | 749.61 | $0.1010228 | ||
| Jun 22, 9:18:05 AM | BUY | $20.9341 | 210.0018 | 20.9341 | $0.09968533 | ||
| Jun 22, 9:18:04 AM | SELL | $167.3746 | 1,683.1413 | 167.3745 | $0.09944179 | ||
| Jun 22, 9:17:40 AM | SELL | $24.898 | 249.54 | 24.8980 | $0.09977564 | ||
| Jun 22, 9:17:32 AM | SELL | $86.7548 | 867.8088 | 86.7547 | $0.09996991 | ||
| Jun 22, 9:17:15 AM | BUY | $27.4456 | 272.8860 | 27.4456 | $0.1005753 | ||
| Jun 22, 9:17:09 AM | SELL | $375.0563 | 3,725.2654 | 375.0562 | $0.1006791 | ||
| Jun 22, 9:16:50 AM | BUY | $32.1211 | 315.5709 | 32.1211 | $0.1017874 | ||
| Jun 22, 9:16:25 AM | BUY | $28.5344 | 280.6264 | 28.5343 | $0.1016809 | ||
| Jun 22, 9:16:15 AM | SELL | $752.722 | 7,347.7598 | 752.7220 | $0.1024424 | ||
| Jun 22, 9:16:15 AM | BUY | $250.02 | 2,407.4852 | 250.02 | $0.1038511 | ||
| Jun 22, 9:16:15 AM | BUY | $750.06 | 7,347.7598 | 750.06 | $0.1020801 | ||
| Jun 22, 9:16:00 AM | SELL | $23.7501 | 236.7677 | 23.7500 | $0.1003095 | ||
| Jun 22, 9:15:39 AM | SELL | $37.6634 | 375.0714 | 37.6634 | $0.1004166 | ||
| Jun 22, 9:15:34 AM | SELL | $24.1259 | 240 | 24.1258 | $0.1005244 | ||
| Jun 22, 9:15:09 AM | SELL | $24.5518 | 244.0312 | 24.5518 | $0.1006094 | ||
| Jun 22, 9:14:44 AM | BUY | $30.7015 | 303.6644 | 30.7015 | $0.1011035 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
3,137
Buy share
51.5%
Volume by side
$200.59k buy / $205.17k sell
Net flow
-$4.58k
Makers by side
191 buy / 241 sell
Pair facts
Market, reserves, and links
AIC/usdc is indexed as a AIC/usdc market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:18
24H range
$0.08705 - $0.1471
24H position
22%
Pair address
0xe89636...b96415
Market snapshot
Current tape
AIC/usdc is trading near $0.1002 with $24,457.98 in indexed liquidity and $405,767.88 in recent turnover 3,137 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
