© 2026 Pegasus Protocol, All Rights Reserved.
X
X RWA Token
X-RWA
/ bsc-usd
73
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | X-RWA | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:00:55 AM | SELL | $0.8289 | 0.6547 | 0.8288 | $1.2660 | ||
| Jun 22, 8:58:34 AM | SELL | $0.8289 | 0.6547 | 0.8288 | $1.2660 | ||
| Jun 22, 8:56:09 AM | SELL | $0.8289 | 0.6547 | 0.8288 | $1.2660 | ||
| Jun 22, 8:53:32 AM | SELL | $0.8289 | 0.6547 | 0.8288 | $1.2660 | ||
| Jun 22, 8:51:09 AM | SELL | $0.8289 | 0.6547 | 0.8288 | $1.2660 | ||
| Jun 22, 8:48:45 AM | SELL | $0.8289 | 0.6547 | 0.8288 | $1.2660 | ||
| Jun 22, 8:45:57 AM | SELL | $0.8289 | 0.6547 | 0.8288 | $1.2660 | ||
| Jun 22, 8:41:30 AM | SELL | $0.8289 | 0.6547 | 0.8288 | $1.2660 | ||
| Jun 22, 8:38:57 AM | SELL | $0.8289 | 0.6547 | 0.8288 | $1.2660 | ||
| Jun 22, 8:31:27 AM | SELL | $0.01328 | 0.0104 | 0.0132 | $1.2660 | ||
| Jun 22, 8:26:39 AM | SELL | $4.06 | 3.2067 | 4.0599 | $1.2661 | ||
| Jun 22, 7:56:26 AM | SELL | $0.8289 | 0.6546 | 0.8289 | $1.2661 | ||
| Jun 22, 7:54:03 AM | SELL | $0.8289 | 0.6546 | 0.8289 | $1.2661 | ||
| Jun 22, 7:51:47 AM | SELL | $0.8289 | 0.6546 | 0.8289 | $1.2661 | ||
| Jun 22, 7:49:29 AM | SELL | $0.8289 | 0.6546 | 0.8289 | $1.2662 | ||
| Jun 22, 7:47:11 AM | SELL | $0.8289 | 0.6546 | 0.8289 | $1.2662 | ||
| Jun 22, 7:23:27 AM | SELL | $0.3931 | 0.3104 | 0.3931 | $1.2662 | ||
| Jun 22, 7:20:04 AM | SELL | $0.3931 | 0.3104 | 0.3931 | $1.2662 | ||
| Jun 22, 6:51:46 AM | SELL | $0.6382 | 0.504 | 0.6381 | $1.2662 | ||
| Jun 22, 6:46:51 AM | SELL | $0.6382 | 0.504 | 0.6381 | $1.2662 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
73
Buy share
1.4%
Volume by side
$193 buy / $63.95 sell
Net flow
+$129.05
Makers by side
1 buy / 69 sell
Pair facts
Market, reserves, and links
X-RWA/bsc-usd is indexed as a X-RWA/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:00
24H range
$1.2468 - $1.2694
24H position
99%
Pair address
0xea45b1...79e628
Market snapshot
Current tape
X-RWA/bsc-usd is trading near $1.2692 with $1,110.35 in indexed liquidity and $256.95 in recent turnover 73 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$256.9523
Liquidity
$1.11K
Holders
-
Age
-
FDV
$127M
Market Cap
-
5M
1H
6H
24H
VOL
256.95
TXS
73
BUY
1
SELL
72
Pair created
-
Pooled X-RWA
0.65
$0.8285
Pooled bsc-usd
0.83
$0.8289
Pair
X-RWA
0x8277...548c
bsc-usd
0x55d3...7955
X-RWA
Advertise with us
Hide ad
