© 2026 Pegasus Protocol, All Rights Reserved.
U
YouCoin
UCON
/ bsc-usd
10
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | UCON | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:55:37 AM | SELL | $49.6805 | 30 | 49.6804 | $1.6560 | ||
| Jun 22, 8:54:54 AM | BUY | $44.0703 | 26.4763 | 44.0702 | $1.6645 | ||
| Jun 22, 8:54:14 AM | SELL | $16.5529 | 10 | 16.5528 | $1.6553 | ||
| Jun 22, 8:51:55 AM | SELL | $49.7584 | 30 | 49.7584 | $1.6586 | ||
| Jun 22, 8:45:51 AM | BUY | $86.7351 | 52.0713 | 86.7350 | $1.6657 | ||
| Jun 22, 8:03:38 AM | BUY | $114.1565 | 68.8117 | 114.1565 | $1.6590 | ||
| Jun 22, 8:02:18 AM | BUY | $101.2952 | 61.3251 | 101.2952 | $1.6518 | ||
| Jun 22, 7:49:18 AM | BUY | $101.2952 | 61.5769 | 101.2952 | $1.6450 | ||
| Jun 22, 7:47:56 AM | BUY | $101.2952 | 61.8303 | 101.2952 | $1.6383 | ||
| Jun 22, 5:26:10 AM | BUY | $162.95 | 100 | 162.9500 | $1.6295 | ||
| Jun 22, 1:51:35 AM | SELL | $32.3415 | 20 | 32.3414 | $1.6171 | ||
| Jun 22, 1:51:11 AM | SELL | $32.3842 | 20 | 32.3842 | $1.6192 | ||
| Jun 22, 1:48:07 AM | SELL | $32.4271 | 20 | 32.4270 | $1.6214 | ||
| Jun 22, 1:47:45 AM | SELL | $32.47 | 20 | 32.4700 | $1.6235 | ||
| Jun 22, 1:47:23 AM | SELL | $32.513 | 20 | 32.5130 | $1.6257 | ||
| Jun 22, 1:47:00 AM | SELL | $32.5561 | 20 | 32.5561 | $1.6278 | ||
| Jun 21, 10:41:17 PM | SELL | $2.7419 | 1.6832 | 2.7419 | $1.6290 | ||
| Jun 21, 1:35:40 PM | SELL | $5.5725 | 3.4203 | 5.5725 | $1.6293 | ||
| Jun 21, 12:03:27 PM | BUY | $101.2952 | 61.9829 | 101.2952 | $1.6342 | ||
| Jun 21, 10:57:19 AM | BUY | $97.2075 | 59.7222 | 97.2075 | $1.6277 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
10
Buy share
70%
Volume by side
$711.8 buy / $115.99 sell
Net flow
+$595.81
Makers by side
3 buy / 2 sell
Pair facts
Market, reserves, and links
UCON/bsc-usd is indexed as a UCON/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 08:55
24H range
$1.6308 - $1.6644
24H position
82%
Pair address
0xeadff7...440144
Market snapshot
Current tape
UCON/bsc-usd is trading near $1.6585 with $498.5 in indexed liquidity and $827.79 in recent turnover 10 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
