© 2026 Pegasus Protocol, All Rights Reserved.
D
Datagram
DGRAM
/ bsc-usd
746
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | DGRAM | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:14:36 AM | BUY | $30.4152 | 137,528.2991 | 30.4152 | $0.0(3)2211562 | ||
| Jun 22, 9:14:16 AM | SELL | $6.6662 | 30,348.61 | 6.6661 | $0.0(3)2196533 | ||
| Jun 22, 9:14:16 AM | SELL | $19.3448 | 87,991.5 | 19.3448 | $0.0(3)219849 | ||
| Jun 22, 9:07:50 AM | BUY | $0.8934 | 4,036.8906 | 0.8934 | $0.0(3)2213138 | ||
| Jun 22, 9:07:32 AM | BUY | $1.7795 | 8,041.3643 | 1.7795 | $0.0(3)2212937 | ||
| Jun 22, 9:07:31 AM | SELL | $49.0439 | 222,599.4091 | 49.0439 | $0.0(3)2203237 | ||
| Jun 22, 9:07:08 AM | SELL | $34.2573 | 155,044.0460 | 34.2572 | $0.0(3)2209519 | ||
| Jun 22, 9:06:46 AM | SELL | $25.4263 | 114,842.0146 | 25.4263 | $0.0(3)2214024 | ||
| Jun 22, 9:03:59 AM | BUY | $7.8326 | 35,144.0652 | 7.8325 | $0.0(3)2228708 | ||
| Jun 22, 9:02:55 AM | SELL | $38.2571 | 172,511.6098 | 38.2571 | $0.0(3)2217656 | ||
| Jun 22, 9:01:55 AM | BUY | $1.5597 | 6,982.3130 | 1.5597 | $0.0(3)2233814 | ||
| Jun 22, 9:01:53 AM | SELL | $49.4679 | 222,421.9 | 49.4678 | $0.0(3)2224055 | ||
| Jun 22, 8:59:01 AM | BUY | $4.9865 | 22,252.6336 | 4.9864 | $0.0(3)2240851 | ||
| Jun 22, 8:59:01 AM | SELL | $250.6075 | 1,115,777.5206 | 250.6074 | $0.0(3)2246035 | ||
| Jun 22, 8:56:34 AM | SELL | $2.3462 | 10,356.6700 | 2.3461 | $0.0(3)2265363 | ||
| Jun 22, 8:56:33 AM | BUY | $100 | 440,231.5479 | 100 | $0.0(3)2271532 | ||
| Jun 22, 8:55:49 AM | BUY | $7.4106 | 32,742.2304 | 7.4106 | $0.0(3)2263327 | ||
| Jun 22, 8:55:43 AM | SELL | $3.8241 | 17,000 | 3.8241 | $0.0(3)2249496 | ||
| Jun 22, 8:54:09 AM | SELL | $30.2827 | 134,464.6079 | 30.2826 | $0.0(3)2252093 | ||
| Jun 22, 8:53:28 AM | SELL | $179.0027 | 789,229.0510 | 179.0026 | $0.0(3)226807 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
746
Buy share
49.6%
Volume by side
$14.91k buy / $14.09k sell
Net flow
+$821.18
Makers by side
188 buy / 207 sell
Pair facts
Market, reserves, and links
DGRAM/bsc-usd is indexed as a DGRAM/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:14
24H range
$0.0(3)1936 - $0.0(3)2293
24H position
76%
Pair address
0xebfad8...0facbf
Market snapshot
Current tape
DGRAM/bsc-usd is trading near $0.0(3)2207 with $3,599.98 in indexed liquidity and $28,994.92 in recent turnover 746 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$29K
Liquidity
$3.6K
Holders
-
Age
-
FDV
$676K
Market Cap
-
5M
1H
6H
24H
VOL
28.99K
TXS
746
BUY
370
SELL
376
Pair created
-
Pooled DGRAM
137.53k
$30.59
Pooled bsc-usd
30.42
$30.42
Pair
DGRAM
0x49c6...ee59
bsc-usd
0x55d3...7955
DGRAM
Advertise with us
Hide ad
