© 2026 Pegasus Protocol, All Rights Reserved.
M
MS
MS
/ bsc-usd
377
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | MS | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:15:32 AM | SELL | $37.6855 | 18,259.8095 | 37.6855 | $0.002063850 | ||
| Jun 22, 9:13:27 AM | SELL | $12.0775 | 5,851.7667 | 12.0774 | $0.002063904 | ||
| Jun 22, 9:12:01 AM | BUY | $177.5 | 85,582.4315 | 177.5 | $0.002074024 | ||
| Jun 22, 9:07:16 AM | SELL | $0.7206 | 349.2296 | 0.7206 | $0.002063413 | ||
| Jun 22, 9:07:16 AM | SELL | $2.3358 | 1,132.0291 | 2.3358 | $0.002063414 | ||
| Jun 22, 9:07:16 AM | SELL | $5.8396 | 2,830.0682 | 5.8396 | $0.002063417 | ||
| Jun 22, 9:07:16 AM | SELL | $70.0753 | 33,960.6810 | 70.0753 | $0.002063426 | ||
| Jun 22, 9:06:41 AM | SELL | $6.8618 | 3,325.2741 | 6.8617 | $0.002063526 | ||
| Jun 22, 9:06:41 AM | SELL | $11.6697 | 5,655.2011 | 11.6697 | $0.002063536 | ||
| Jun 22, 9:00:49 AM | SELL | $25.4785 | 12,346.9108 | 25.4785 | $0.002063553 | ||
| Jun 22, 9:00:49 AM | SELL | $25.4785 | 12,346.6924 | 25.4785 | $0.002063589 | ||
| Jun 22, 9:00:49 AM | SELL | $25.4785 | 12,346.4740 | 25.4785 | $0.002063626 | ||
| Jun 22, 9:00:22 AM | SELL | $7.8529 | 3,805.3369 | 7.8529 | $0.002063662 | ||
| Jun 22, 9:00:22 AM | SELL | $7.8529 | 3,805.3162 | 7.8529 | $0.002063673 | ||
| Jun 22, 9:00:22 AM | SELL | $7.8529 | 3,805.2954 | 7.8529 | $0.002063685 | ||
| Jun 22, 9:00:22 AM | SELL | $7.8529 | 3,805.2747 | 7.8529 | $0.002063696 | ||
| Jun 22, 9:00:22 AM | SELL | $7.8529 | 3,805.2539 | 7.8529 | $0.002063707 | ||
| Jun 22, 8:58:58 AM | SELL | $76.9856 | 37,304.3134 | 76.9855 | $0.002063718 | ||
| Jun 22, 8:58:58 AM | SELL | $63.3626 | 30,701.4976 | 63.3626 | $0.002063829 | ||
| Jun 22, 8:58:58 AM | SELL | $158.4066 | 76,750.3681 | 158.4065 | $0.002063920 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
377
Buy share
5.6%
Volume by side
$16.75k buy / $15.8k sell
Net flow
+$951.85
Makers by side
1 buy / 151 sell
Pair facts
Market, reserves, and links
MS/bsc-usd is indexed as a MS/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:15
24H range
$0.002039 - $0.002073
24H position
89%
Pair address
0xeed3e3...92e9f5
Market snapshot
Current tape
MS/bsc-usd is trading near $0.002069 with $2,500 in indexed liquidity and $32,551.15 in recent turnover 377 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
