© 2026 Pegasus Protocol, All Rights Reserved.
USD1
usd1
/ bsc-usd
200
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | USD1 | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:15:13 AM | BUY | $0.103 | 0.1029 | 0.1029 | $1.0004 | ||
| Jun 22, 9:12:34 AM | SELL | $501.6679 | 501.5904 | 501.6679 | $1.0002 | ||
| Jun 22, 9:09:26 AM | SELL | $6.004 | 6.0030 | 6.0039 | $1.0002 | ||
| Jun 22, 9:06:47 AM | SELL | $0.4147 | 0.4146 | 0.4146 | $1.0002 | ||
| Jun 22, 9:04:52 AM | SELL | $30.0358 | 30.0311 | 30.0358 | $1.0002 | ||
| Jun 22, 8:58:58 AM | SELL | $0.1308 | 0.1307 | 0.1307 | $1.0002 | ||
| Jun 22, 8:57:16 AM | SELL | $0.01303 | 0.0130 | 0.0130 | $1.0002 | ||
| Jun 22, 8:57:15 AM | SELL | $6.6129 | 6.6118 | 6.6129 | $1.0002 | ||
| Jun 22, 8:55:34 AM | SELL | $34.9301 | 34.9245 | 34.9300 | $1.0002 | ||
| Jun 22, 8:49:16 AM | BUY | $0.1012 | 0.1011 | 0.1011 | $1.0004 | ||
| Jun 22, 8:46:55 AM | SELL | $11.5451 | 11.5433 | 11.5451 | $1.0002 | ||
| Jun 22, 8:46:30 AM | SELL | $6.4594 | 6.4583 | 6.4593 | $1.0002 | ||
| Jun 22, 8:45:30 AM | BUY | $0.3315 | 0.3314 | 0.3315 | $1.0004 | ||
| Jun 22, 8:44:29 AM | SELL | $205.6695 | 205.6367 | 205.6695 | $1.0002 | ||
| Jun 22, 8:44:18 AM | SELL | $2.3871 | 2.3867 | 2.3871 | $1.0002 | ||
| Jun 22, 8:43:56 AM | SELL | $15.3715 | 15.3690 | 15.3715 | $1.0002 | ||
| Jun 22, 8:43:42 AM | SELL | $2.4022 | 2.4018 | 2.4021 | $1.0002 | ||
| Jun 22, 8:40:46 AM | SELL | $5.0058 | 5.0050 | 5.0058 | $1.0002 | ||
| Jun 22, 8:39:09 AM | SELL | $1.0351 | 1.0349 | 1.0351 | $1.0002 | ||
| Jun 22, 8:38:56 AM | SELL | $10.3516 | 10.3499 | 10.3516 | $1.0002 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
200
Buy share
39%
Volume by side
$20.98k buy / $32.46k sell
Net flow
-$11.47k
Makers by side
20 buy / 49 sell
Pair facts
Market, reserves, and links
usd1/bsc-usd is indexed as a usd1/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:15
24H range
$1.0003 - $1.0004
24H position
0%
Pair address
0xf150d2...6998e4
Market snapshot
Current tape
usd1/bsc-usd is trading near $1.0003 with $70,323.99 in indexed liquidity and $53,437.39 in recent turnover 200 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$53K
Liquidity
$70.32K
Holders
427k
Age
-
FDV
$2B
Market Cap
-
5M
1H
6H
24H
VOL
53.44K
TXS
200
BUY
78
SELL
122
Pair created
-
Pooled usd1
0.1
$0.1029
Pooled bsc-usd
0.1
$0.103
Pair
usd1
0x8d0d...8b0d
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
-
Sell tax
-
Warning! Audits may not be 100% accurate!
0
usd1
Advertise with us
Hide ad
