© 2026 Pegasus Protocol, All Rights Reserved.
Warden
ward
/ bsc-usd
239
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | WARD | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:14:00 AM | SELL | $62.1102 | 6,000 | 62.1101 | $0.01035169 | ||
| Jun 22, 9:13:48 AM | SELL | $56.8485 | 5,489.2569 | 56.8485 | $0.01035632 | ||
| Jun 22, 9:13:48 AM | SELL | $51.8028 | 5,000 | 51.8027 | $0.01036055 | ||
| Jun 22, 9:13:43 AM | SELL | $239.5141 | 23,092.5679 | 239.5140 | $0.01037191 | ||
| Jun 22, 9:12:53 AM | SELL | $183.4186 | 17,656.0690 | 183.4185 | $0.01038842 | ||
| Jun 22, 9:12:27 AM | BUY | $2.9524 | 278.3564 | 2.9523 | $0.01060653 | ||
| Jun 22, 9:12:18 AM | SELL | $274.7347 | 26,401.3747 | 274.7347 | $0.01040608 | ||
| Jun 22, 9:12:09 AM | SELL | $13.5039 | 1,296.2856 | 13.5038 | $0.01041734 | ||
| Jun 22, 9:11:15 AM | SELL | $156.3598 | 15,000 | 156.3597 | $0.01042398 | ||
| Jun 22, 9:11:07 AM | SELL | $295.5193 | 28,301.9538 | 295.5193 | $0.01044166 | ||
| Jun 22, 9:10:56 AM | SELL | $104.5732 | 10,000 | 104.5732 | $0.01045732 | ||
| Jun 22, 9:10:53 AM | SELL | $342.2962 | 32,677.9718 | 342.2961 | $0.01047483 | ||
| Jun 22, 9:10:46 AM | SELL | $403.2257 | 38,387.5707 | 403.2257 | $0.01050407 | ||
| Jun 22, 9:10:32 AM | SELL | $105.2404 | 10,000 | 105.2404 | $0.01052404 | ||
| Jun 22, 9:10:05 AM | SELL | $63.4407 | 6,024.375 | 63.4407 | $0.01053067 | ||
| Jun 22, 9:09:46 AM | SELL | $474.931 | 45,009.3238 | 474.9310 | $0.01055184 | ||
| Jun 22, 9:09:40 AM | SELL | $488.9539 | 46,161.6879 | 488.9539 | $0.01059220 | ||
| Jun 22, 9:09:31 AM | SELL | $195.6992 | 18,423.3158 | 195.6991 | $0.01062237 | ||
| Jun 22, 9:09:28 AM | SELL | $37.724 | 3,547.9340 | 37.7239 | $0.01063266 | ||
| Jun 22, 9:09:28 AM | SELL | $108.293 | 10,178.7783 | 108.2930 | $0.01063910 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
239
Buy share
36.4%
Volume by side
$48.06k buy / $35.73k sell
Net flow
+$12.32k
Makers by side
52 buy / 87 sell
Pair facts
Market, reserves, and links
ward/bsc-usd is indexed as a ward/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:14
24H range
$0.009369 - $0.01132
24H position
56%
Pair address
0xf391ba...46383c
Market snapshot
Current tape
ward/bsc-usd is trading near $0.01045 with $13,337.68 in indexed liquidity and $83,786.01 in recent turnover 239 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$84K
Liquidity
$13.34K
Holders
1
Age
-
FDV
$3M
Market Cap
-
5M
1H
6H
24H
VOL
83.79K
TXS
239
BUY
87
SELL
152
Pair created
-
Pooled ward
6k
$58.7
Pooled bsc-usd
62.11
$62.11
Pair
ward
0x6dc2...cfac
bsc-usd
0x55d3...7955
Honeypot
-
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
ward
Advertise with us
Hide ad
