© 2026 Pegasus Protocol, All Rights Reserved.
H
HTX
HTX
/ TRX
0
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | HTX | TRX | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 3:14:14 AM | SELL | $0.2313 | 132,193.1491 | 0.7077 | $0.0(5)1749805 | ||
| Jun 21, 9:08:01 PM | BUY | $0.2736 | 156,239.8688 | 0.8403 | $0.0(5)175146 | ||
| Jun 21, 1:54:38 PM | BUY | $0.1377 | 79,054.8605 | 0.4237 | $0.0(5)1741494 | ||
| Jun 21, 1:38:28 PM | BUY | $0.184 | 105,949.8723 | 0.5664 | $0.0(5)1736887 | ||
| Jun 20, 4:48:29 PM | SELL | $0.02487 | 14,487.3906 | 0.0769 | $0.0(5)1716698 | ||
| Jun 20, 12:12:07 AM | BUY | $0.1913 | 111,643.9711 | 0.5952 | $0.0(5)1713768 | ||
| Jun 19, 3:29:28 PM | BUY | $0.04802 | 28,212.2238 | 0.1501 | $0.0(5)1702216 | ||
| Jun 19, 3:29:18 PM | BUY | $1.2136 | 720,579.0887 | 3.7938 | $0.0(5)1684192 | ||
| Jun 19, 3:29:18 PM | SELL | $1.8724 | 1,111,111 | 5.8533 | $0.0(5)1685161 | ||
| Jun 19, 12:00:54 PM | BUY | $0.1932 | 112,545.2274 | 0.6043 | $0.0(5)1716776 | ||
| Jun 19, 6:03:58 AM | BUY | $0.3048 | 178,171.8579 | 0.9553 | $0.0(5)1710442 | ||
| Jun 18, 5:32:10 PM | SELL | $0.02873 | 17,030.1401 | 0.0906 | $0.0(5)1687003 | ||
| Jun 18, 4:54:23 AM | BUY | $0.1268 | 74,428.3262 | 0.3978 | $0.0(5)1703858 | ||
| Jun 17, 10:02:45 PM | BUY | $0.08355 | 49,161.7897 | 0.2623 | $0.0(5)1699476 | ||
| Jun 15, 8:28:35 PM | BUY | $0.1311 | 77,063.8944 | 0.4104 | $0.0(5)1700736 | ||
| Jun 15, 10:53:31 AM | BUY | $0.231 | 135,944.1216 | 0.7218 | $0.0(5)1699166 | ||
| Jun 15, 10:35:11 AM | BUY | $0.3545 | 209,674.5273 | 1.1078 | $0.0(5)1690824 | ||
| Jun 15, 7:19:13 AM | BUY | $0.1778 | 105,510.7587 | 0.5550 | $0.0(5)1684904 | ||
| Jun 15, 7:17:23 AM | BUY | $0.353 | 209,742.7449 | 1.0983 | $0.0(5)168316 | ||
| Jun 15, 7:16:17 AM | BUY | $0.05113 | 30,413.9361 | 0.1587 | $0.0(5)1681116 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Pair facts
Market, reserves, and links
HTX/TRX is indexed as a HTX/TRX market on Uniswap V2.
First observed
-
Latest activity
22/06, 03:14
24H range
-
24H position
-
Pair address
0xf3e8d7...b02a01
Market snapshot
Current tape
HTX/TRX is trading near $0.0(5)1751 with $1.88 in indexed liquidity and $0 in recent turnover 0 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
