© 2026 Pegasus Protocol, All Rights Reserved.
G
GOLD
GOLD
/ MTS
693
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | GOLD | MTS | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:16:41 AM | SELL | $11.9894 | 20 | 66.5445 | $0.5994686 | ||
| Jun 22, 9:13:10 AM | SELL | $300.3191 | 500 | 1,668.5687 | $0.6006383 | ||
| Jun 22, 9:12:53 AM | SELL | $121.8768 | 200.94 | 673.2556 | $0.6065332 | ||
| Jun 22, 9:12:29 AM | SELL | $120.7139 | 200 | 671.6471 | $0.6035696 | ||
| Jun 22, 9:11:11 AM | SELL | $51.385 | 85 | 285.9166 | $0.6045292 | ||
| Jun 22, 9:11:10 AM | SELL | $30.1591 | 49.85 | 167.8114 | $0.6049970 | ||
| Jun 22, 9:10:09 AM | BUY | $109.5033 | 182.8476 | 618.14 | $0.5988773 | ||
| Jun 22, 9:09:11 AM | SELL | $59.3872 | 100 | 336.2145 | $0.5938719 | ||
| Jun 22, 9:07:54 AM | BUY | $141.2784 | 236.2305 | 797.6 | $0.5980528 | ||
| Jun 22, 9:07:19 AM | BUY | $176.598 | 296.1925 | 997 | $0.5962268 | ||
| Jun 22, 9:06:29 AM | SELL | $289.3272 | 486.4790 | 1,631.1174 | $0.5947372 | ||
| Jun 22, 9:06:28 AM | SELL | $60.0417 | 100 | 336.4179 | $0.6004165 | ||
| Jun 22, 9:06:22 AM | BUY | $69.0399 | 114.4223 | 386.836 | $0.6033781 | ||
| Jun 22, 9:06:03 AM | BUY | $79.3043 | 132.8951 | 448.65 | $0.5967431 | ||
| Jun 22, 9:05:31 AM | SELL | $69.1424 | 116.4670 | 391.1887 | $0.5936654 | ||
| Jun 22, 9:05:24 AM | BUY | $84.5853 | 141.7893 | 478.56 | $0.5965560 | ||
| Jun 22, 9:04:56 AM | SELL | $46.0012 | 77.6446 | 260.6576 | $0.5924575 | ||
| Jun 22, 9:04:55 AM | BUY | $123.1663 | 207.0066 | 697.9 | $0.5949870 | ||
| Jun 22, 9:04:36 AM | SELL | $61.6415 | 103.5262 | 347.0782 | $0.5954189 | ||
| Jun 22, 9:04:34 AM | SELL | $9.535 | 16.1015 | 54.0184 | $0.5921813 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
693
Buy share
42.9%
Volume by side
$35.88k buy / $29.85k sell
Net flow
+$6.03k
Makers by side
10 buy / 146 sell
Pair facts
Market, reserves, and links
GOLD/MTS is indexed as a GOLD/MTS market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:16
24H range
$0.5686 - $0.6074
24H position
83%
Pair address
0xf3ec66...d27119
Market snapshot
Current tape
GOLD/MTS is trading near $0.6009 with $8,588.37 in indexed liquidity and $65,738.37 in recent turnover 693 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
