© 2026 Pegasus Protocol, All Rights Reserved.
P
PGA_BSC_NEW
PGA
/ bsc-usd
19
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | PGA | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:08:14 AM | BUY | $997 | 2,574.3263 | 997 | $0.3872858 | ||
| Jun 22, 7:46:57 AM | BUY | $0.03236 | 0.0841 | 0.0323 | $0.3846330 | ||
| Jun 22, 7:46:56 AM | BUY | $0.08643 | 0.2247 | 0.0864 | $0.3846327 | ||
| Jun 22, 6:38:55 AM | BUY | $0.06817 | 0.1772 | 0.0681 | $0.3846323 | ||
| Jun 22, 6:31:39 AM | BUY | $0.06292 | 0.1635 | 0.0629 | $0.3846320 | ||
| Jun 22, 6:16:19 AM | BUY | $0.997 | 2.5908 | 0.997 | $0.3848220 | ||
| Jun 22, 3:24:54 AM | BUY | $226.3456 | 589.4067 | 226.3456 | $0.3840228 | ||
| Jun 22, 3:17:38 AM | BUY | $258.7121 | 675.9605 | 258.7120 | $0.3827325 | ||
| Jun 22, 3:17:20 AM | BUY | $257.9688 | 676.4430 | 257.9688 | $0.3813607 | ||
| Jun 22, 3:17:11 AM | BUY | $185.4476 | 487.7815 | 185.4475 | $0.3801858 | ||
| Jun 22, 3:17:00 AM | BUY | $292.0265 | 770.6778 | 292.0265 | $0.3789216 | ||
| Jun 22, 3:16:48 AM | BUY | $238.1487 | 630.8216 | 238.1486 | $0.3775214 | ||
| Jun 22, 3:14:21 AM | SELL | $380.5521 | 1,012.0680 | 380.5520 | $0.3760143 | ||
| Jun 22, 3:13:28 AM | BUY | $0.02912 | 0.0768 | 0.0291 | $0.3789089 | ||
| Jun 22, 2:59:15 AM | SELL | $383.1691 | 1,013.5983 | 383.1690 | $0.3780285 | ||
| Jun 22, 2:59:10 AM | BUY | $199.4001 | 524.1666 | 199.4001 | $0.3804136 | ||
| Jun 22, 2:05:36 AM | BUY | $0.08806 | 0.2317 | 0.0880 | $0.3798861 | ||
| Jun 22, 1:32:40 AM | BUY | $99.7 | 262.4983 | 99.7 | $0.3798119 | ||
| Jun 22, 1:04:11 AM | SELL | $21.8262 | 57.8143 | 21.8261 | $0.3775215 | ||
| Jun 22, 12:52:53 AM | BUY | $0.07817 | 0.2060 | 0.0781 | $0.3794738 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
19
Buy share
84.2%
Volume by side
$2.76k buy / $785.55 sell
Net flow
+$1.97k
Makers by side
8 buy / 2 sell
Pair facts
Market, reserves, and links
PGA/bsc-usd is indexed as a PGA/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:08
24H range
$0.376 - $0.389
24H position
100%
Pair address
0xf4145d...39726d
Market snapshot
Current tape
PGA/bsc-usd is trading near $0.389 with $3,824.86 in indexed liquidity and $3,541.66 in recent turnover 19 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
