© 2026 Pegasus Protocol, All Rights Reserved.
M
MSR Token
MSR
/ bsc-usd
20
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | MSR | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:07:07 AM | SELL | $23.2388 | 7 | 23.2387 | $3.3198 | ||
| Jun 22, 9:01:02 AM | SELL | $26.579 | 8 | 26.5790 | $3.3224 | ||
| Jun 22, 8:59:18 AM | BUY | $299.1 | 89.9536 | 299.1 | $3.3250 | ||
| Jun 22, 8:57:03 AM | BUY | $531.0887 | 161.7884 | 531.0887 | $3.2826 | ||
| Jun 22, 8:56:33 AM | SELL | $531.0887 | 162.5937 | 531.0887 | $3.2664 | ||
| Jun 22, 8:56:10 AM | BUY | $68.6932 | 20.7758 | 68.6932 | $3.3064 | ||
| Jun 22, 8:15:20 AM | SELL | $6.5735 | 2 | 6.5734 | $3.2867 | ||
| Jun 22, 8:11:49 AM | BUY | $8.2923 | 2.5104 | 8.2922 | $3.3032 | ||
| Jun 22, 8:05:28 AM | SELL | $3.2864 | 1 | 3.2864 | $3.2864 | ||
| Jun 22, 7:41:20 AM | BUY | $3.2864 | 0.9950 | 3.2864 | $3.3029 | ||
| Jun 22, 7:39:45 AM | SELL | $3.2864 | 1 | 3.2864 | $3.2864 | ||
| Jun 22, 6:30:46 AM | SELL | $3.6673 | 1.1157 | 3.6673 | $3.2868 | ||
| Jun 22, 6:23:55 AM | BUY | $4 | 1.2109 | 4 | $3.3032 | ||
| Jun 22, 4:39:42 AM | SELL | $16.4369 | 5 | 16.4368 | $3.2874 | ||
| Jun 22, 4:36:38 AM | BUY | $19.3169 | 5.8470 | 19.3169 | $3.3037 | ||
| Jun 22, 3:54:35 AM | BUY | $563.7943 | 172.2072 | 563.7943 | $3.2739 | ||
| Jun 22, 3:54:18 AM | SELL | $563.7943 | 173.0639 | 563.7943 | $3.2577 | ||
| Jun 22, 2:48:45 AM | SELL | $98.5827 | 29.9514 | 98.5827 | $3.2914 | ||
| Jun 22, 2:44:45 AM | BUY | $61.1186 | 18.4656 | 61.1185 | $3.3099 | ||
| Jun 22, 2:44:14 AM | SELL | $61.1186 | 18.5582 | 61.1185 | $3.2933 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
20
Buy share
45%
Volume by side
$1.56k buy / $1.34k sell
Net flow
+$221.04
Makers by side
9 buy / 10 sell
Pair facts
Market, reserves, and links
MSR/bsc-usd is indexed as a MSR/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:07
24H range
$3.2373 - $3.3321
24H position
95%
Pair address
0xf612a6...7c0ca5
Market snapshot
Current tape
MSR/bsc-usd is trading near $3.327 with $841.4 in indexed liquidity and $2,896.34 in recent turnover 20 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
