© 2026 Pegasus Protocol, All Rights Reserved.
$
$NGP
$NGP
/ bsc-usd
1,598
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | $NGP | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:15:35 AM | SELL | $94.0505 | 15,731.8106 | 94.0504 | $0.005978362 | ||
| Jun 22, 9:13:47 AM | BUY | $21 | 3,494.8779 | 21 | $0.006008794 | ||
| Jun 22, 9:12:28 AM | SELL | $16.7441 | 2,800.6 | 16.7441 | $0.005978763 | ||
| Jun 22, 9:11:58 AM | SELL | $21.107 | 3,530.2 | 21.1070 | $0.005978984 | ||
| Jun 22, 9:11:20 AM | BUY | $6 | 998.4890 | 6 | $0.006009079 | ||
| Jun 22, 9:11:08 AM | BUY | $6.2161 | 1,034.4630 | 6.2160 | $0.006009008 | ||
| Jun 22, 9:10:18 AM | SELL | $8.6735 | 1,450.65 | 8.6734 | $0.005979015 | ||
| Jun 22, 9:10:12 AM | SELL | $11.6614 | 1,950.35 | 11.6614 | $0.005979134 | ||
| Jun 22, 9:09:58 AM | SELL | $67.2358 | 11,244.2 | 67.2357 | $0.005979594 | ||
| Jun 22, 9:09:41 AM | BUY | $4.8651 | 809.5022 | 4.8650 | $0.006009970 | ||
| Jun 22, 9:08:58 AM | BUY | $5.6916 | 947.0336 | 5.6915 | $0.006009908 | ||
| Jun 22, 9:08:17 AM | BUY | $56.1861 | 9,349.4796 | 56.1861 | $0.006009546 | ||
| Jun 22, 9:08:17 AM | SELL | $55.0503 | 9,206.45 | 55.0502 | $0.005979531 | ||
| Jun 22, 9:07:58 AM | SELL | $11.0153 | 1,842.05 | 11.0153 | $0.005979916 | ||
| Jun 22, 9:07:32 AM | BUY | $13.0678 | 2,174.3717 | 13.0677 | $0.006009916 | ||
| Jun 22, 9:07:30 AM | BUY | $5 | 831.9730 | 5 | $0.006009810 | ||
| Jun 22, 9:07:19 AM | SELL | $79.5371 | 13,300 | 79.5371 | $0.005980234 | ||
| Jun 22, 9:06:46 AM | BUY | $4.8045 | 799.3281 | 4.8045 | $0.006010685 | ||
| Jun 22, 9:06:04 AM | SELL | $39.7728 | 6,650 | 39.7728 | $0.005980874 | ||
| Jun 22, 9:05:38 AM | SELL | $9.6596 | 1,615 | 9.6595 | $0.005981162 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
1,598
Buy share
46.2%
Volume by side
$9.2k buy / $18.81k sell
Net flow
-$9.62k
Makers by side
619 buy / 714 sell
Pair facts
Market, reserves, and links
$NGP/bsc-usd is indexed as a $NGP/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:15
24H range
$0.005993 - $0.006106
24H position
0%
Pair address
0xf6389f...f243aa
Market snapshot
Current tape
$NGP/bsc-usd is trading near $0.005993 with $914 in indexed liquidity and $28,010.74 in recent turnover 1,598 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
