© 2026 Pegasus Protocol, All Rights Reserved.
P
PHX
PHX
/ wbnb
612
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | PHX | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:07:56 AM | SELL | $147.9479 | 5,776.7491 | 0.2500 | $0.02561093 | ||
| Jun 22, 9:07:56 AM | SELL | $10.2881 | 401.1631 | 0.0173 | $0.02564565 | ||
| Jun 22, 9:07:56 AM | SELL | $10.2899 | 401.1631 | 0.0173 | $0.02565017 | ||
| Jun 22, 9:05:45 AM | SELL | $15.3746 | 599.1398 | 0.0259 | $0.02566107 | ||
| Jun 22, 9:05:45 AM | SELL | $1.0678 | 41.6069 | 0.0018 | $0.02566468 | ||
| Jun 22, 9:05:45 AM | SELL | $1.0678 | 41.6069 | 0.0018 | $0.02566514 | ||
| Jun 22, 9:05:23 AM | SELL | $2.8239 | 110.0264 | 0.0047 | $0.02566600 | ||
| Jun 22, 9:05:23 AM | SELL | $0.1961 | 7.6407 | 0.0(3)3313 | $0.02566667 | ||
| Jun 22, 9:05:23 AM | SELL | $0.1961 | 7.6407 | 0.0(3)3313 | $0.02566675 | ||
| Jun 22, 9:04:21 AM | SELL | $4.2589 | 165.9230 | 0.0071 | $0.02566776 | ||
| Jun 22, 9:04:21 AM | SELL | $0.2958 | 11.5224 | 0.0(3)4997 | $0.02566876 | ||
| Jun 22, 9:04:21 AM | SELL | $0.2958 | 11.5224 | 0.0(3)4998 | $0.02566889 | ||
| Jun 22, 9:03:40 AM | SELL | $3.3643 | 131.0618 | 0.0056 | $0.02566954 | ||
| Jun 22, 9:03:40 AM | SELL | $0.2336 | 9.1015 | 0.0(3)3948 | $0.02567033 | ||
| Jun 22, 9:03:40 AM | SELL | $0.2336 | 9.1015 | 0.0(3)3948 | $0.02567043 | ||
| Jun 22, 9:03:00 AM | SELL | $5.5824 | 217.4729 | 0.0094 | $0.02566928 | ||
| Jun 22, 9:03:00 AM | SELL | $0.3877 | 15.1022 | 0.0(3)6551 | $0.02567059 | ||
| Jun 22, 9:03:00 AM | SELL | $0.3877 | 15.1022 | 0.0(3)6551 | $0.02567076 | ||
| Jun 22, 9:01:17 AM | SELL | $59.5858 | 2,319.9908 | 0.1007 | $0.02568363 | ||
| Jun 22, 9:01:17 AM | SELL | $19.8754 | 773.3302 | 0.0335 | $0.02570109 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
612
Buy share
1.1%
Volume by side
$2.98k buy / $3.25k sell
Net flow
-$269.24
Makers by side
7 buy / 196 sell
Pair facts
Market, reserves, and links
PHX/wbnb is indexed as a PHX/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:07
24H range
$0.02465 - $0.02577
24H position
88%
Pair address
0xf6ae89...573ab7
Market snapshot
Current tape
PHX/wbnb is trading near $0.02564 with $3,455.9 in indexed liquidity and $6,225.14 in recent turnover 612 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
