© 2026 Pegasus Protocol, All Rights Reserved.
A
Acorn
AC
/ bsc-usd
73
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | AC | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:10:15 AM | SELL | $64.6755 | 17,579.4721 | 64.6755 | $0.003679037 | ||
| Jun 22, 9:00:15 AM | BUY | $65 | 17,579.4721 | 65 | $0.003697494 | ||
| Jun 22, 8:50:14 AM | SELL | $64.6755 | 17,579.5045 | 64.6755 | $0.003679030 | ||
| Jun 22, 8:40:15 AM | BUY | $65 | 17,579.5045 | 65 | $0.003697488 | ||
| Jun 22, 8:34:40 AM | SELL | $128.4621 | 34,904.7763 | 128.4621 | $0.003680360 | ||
| Jun 22, 8:30:30 AM | SELL | $0.07851 | 21.3201 | 0.0785 | $0.003682389 | ||
| Jun 22, 8:30:15 AM | SELL | $64.6751 | 17,556.8831 | 64.6751 | $0.003683747 | ||
| Jun 22, 8:29:32 AM | SELL | $0.04211 | 11.4269 | 0.0421 | $0.003685101 | ||
| Jun 22, 8:27:19 AM | SELL | $0.03029 | 8.2192 | 0.0302 | $0.003685103 | ||
| Jun 22, 8:26:44 AM | SELL | $0.03029 | 8.2200 | 0.0302 | $0.003685104 | ||
| Jun 22, 8:25:50 AM | SELL | $0.03029 | 8.2190 | 0.0302 | $0.003685105 | ||
| Jun 22, 8:25:09 AM | SELL | $0.04442 | 12.0542 | 0.0444 | $0.003685107 | ||
| Jun 22, 8:23:17 AM | SELL | $0.04282 | 11.6201 | 0.0428 | $0.003685109 | ||
| Jun 22, 8:20:49 AM | SELL | $0.3346 | 90.8007 | 0.3346 | $0.003685117 | ||
| Jun 22, 8:20:14 AM | BUY | $65 | 17,556.8831 | 65 | $0.003702252 | ||
| Jun 22, 8:10:15 AM | SELL | $64.6755 | 17,556.9155 | 64.6755 | $0.003683764 | ||
| Jun 22, 8:00:16 AM | BUY | $65 | 17,556.9155 | 65 | $0.003702245 | ||
| Jun 22, 7:50:15 AM | SELL | $64.6755 | 17,556.9478 | 64.6755 | $0.003683757 | ||
| Jun 22, 7:40:14 AM | BUY | $65 | 17,556.9478 | 65 | $0.003702238 | ||
| Jun 22, 7:30:15 AM | SELL | $64.6733 | 17,556.3773 | 64.6733 | $0.003683750 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
73
Buy share
39.7%
Volume by side
$1.89k buy / $2.81k sell
Net flow
-$920.73
Makers by side
1 buy / 12 sell
Pair facts
Market, reserves, and links
AC/bsc-usd is indexed as a AC/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:10
24H range
$0.003687 - $0.003722
24H position
0%
Pair address
0xf715e9...5c473f
Market snapshot
Current tape
AC/bsc-usd is trading near $0.003687 with $439.68 in indexed liquidity and $4,690.73 in recent turnover 73 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
