© 2026 Pegasus Protocol, All Rights Reserved.
XRP Token
XRP
/ wbnb
12
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | XRP | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:10:38 AM | SELL | $0.2143 | 0.1895 | 0.0(3)3621 | $1.1302 | ||
| Jun 22, 8:04:38 AM | SELL | $162.686 | 143.9249 | 0.2749 | $1.1304 | ||
| Jun 22, 8:04:24 AM | SELL | $101.9961 | 89.8881 | 0.1717 | $1.1347 | ||
| Jun 22, 6:18:04 AM | SELL | $134.1151 | 118.7335 | 0.2269 | $1.1295 | ||
| Jun 22, 6:14:38 AM | SELL | $114.7765 | 101.4327 | 0.1939 | $1.1316 | ||
| Jun 22, 6:13:40 AM | SELL | $124.3227 | 109.5716 | 0.2095 | $1.1346 | ||
| Jun 22, 6:13:22 AM | SELL | $171.1114 | 150.6656 | 0.2881 | $1.1357 | ||
| Jun 22, 6:12:45 AM | SELL | $86.6191 | 76.4888 | 0.1463 | $1.1324 | ||
| Jun 22, 6:08:38 AM | SELL | $79.1291 | 69.8268 | 0.1336 | $1.1332 | ||
| Jun 22, 6:08:10 AM | SELL | $50.667 | 44.7308 | 0.0856 | $1.1327 | ||
| Jun 22, 6:06:33 AM | SELL | $70.4516 | 62.1172 | 0.1188 | $1.1342 | ||
| Jun 22, 6:02:34 AM | SELL | $76.9661 | 67.9366 | 0.1300 | $1.1329 | ||
| Jun 22, 5:18:40 AM | BUY | $132.4112 | 116.9044 | 0.2251 | $1.1326 | ||
| Jun 22, 5:18:39 AM | BUY | $65.3675 | 57.6889 | 0.1110 | $1.1331 | ||
| Jun 22, 3:56:36 AM | SELL | $176.4102 | 156.7680 | 0.3000 | $1.1253 | ||
| Jun 22, 3:55:00 AM | SELL | $113.0659 | 99.9240 | 0.1913 | $1.1315 | ||
| Jun 22, 3:54:34 AM | SELL | $199.3904 | 176.1744 | 0.3374 | $1.1318 | ||
| Jun 22, 3:52:40 AM | SELL | $107.5618 | 95.0867 | 0.1821 | $1.1312 | ||
| Jun 22, 3:49:55 AM | SELL | $164.2746 | 145.2957 | 0.2784 | $1.1306 | ||
| Jun 22, 3:44:08 AM | SELL | $287.5896 | 253.4568 | 0.4859 | $1.1347 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
12
Buy share
0%
Volume by side
$0 buy / $1.17k sell
Net flow
-$1.17k
Makers by side
0 buy / 10 sell
Pair facts
Market, reserves, and links
XRP/wbnb is indexed as a XRP/wbnb market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:10
24H range
$1.1328 - $1.1389
24H position
14%
Pair address
0xfa7d79...602f4d
Market snapshot
Current tape
XRP/wbnb is trading near $1.1336 with $2,699.91 in indexed liquidity and $1,173.05 in recent turnover 12 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$1K
Liquidity
$2.7K
Holders
539k
Age
-
FDV
$369M
Market Cap
-
5M
1H
6H
24H
VOL
1.17K
TXS
12
BUY
0
SELL
12
Pair created
-
Pooled XRP
0.19
$0.2147
Pooled wbnb
0
$0.2143
Pair
XRP
0x1d2f...0dbe
wbnb
0xbb4c...095c
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
XRP
Advertise with us
Hide ad
