© 2026 Pegasus Protocol, All Rights Reserved.
G
GOAT
GOAT
/ wbnb
298
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | GOAT | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:17:34 AM | BUY | $5.8845 | 16,618.8582 | 0.0099 | $0.0(3)3540869 | ||
| Jun 22, 9:13:17 AM | BUY | $32.649 | 92,351.7035 | 0.0551 | $0.0(3)3535288 | ||
| Jun 22, 9:13:06 AM | BUY | $98.9489 | 280,854.3338 | 0.1672 | $0.0(3)3523141 | ||
| Jun 22, 9:04:25 AM | BUY | $200.5993 | 573,763.8542 | 0.3389 | $0.0(3)34962 | ||
| Jun 22, 9:03:02 AM | BUY | $5.8994 | 16,967.0279 | 0.0099 | $0.0(3)3476965 | ||
| Jun 22, 9:02:10 AM | BUY | $9.9463 | 28,618.3319 | 0.0168 | $0.0(3)347551 | ||
| Jun 22, 9:01:58 AM | BUY | $2.9497 | 8,489.9352 | 0.0049 | $0.0(3)3474323 | ||
| Jun 22, 9:01:33 AM | BUY | $59.4098 | 171,279.1286 | 0.1004 | $0.0(3)3468594 | ||
| Jun 22, 9:01:30 AM | BUY | $19.8883 | 57,458.1791 | 0.0336 | $0.0(3)3461355 | ||
| Jun 22, 9:01:25 AM | BUY | $229.3469 | 666,982.5162 | 0.3876 | $0.0(3)3438575 | ||
| Jun 22, 9:01:21 AM | BUY | $11.7986 | 34,532.1139 | 0.0199 | $0.0(3)3416705 | ||
| Jun 22, 9:00:51 AM | BUY | $29.4969 | 86,425.0940 | 0.0498 | $0.0(3)3413006 | ||
| Jun 22, 9:00:51 AM | BUY | $0.5899 | 1,729.8825 | 0.0(3)9970 | $0.0(3)3410283 | ||
| Jun 22, 9:00:48 AM | BUY | $118.3423 | 348,119.3935 | 0.2 | $0.0(3)3399473 | ||
| Jun 22, 9:00:06 AM | BUY | $28.7147 | 84,801.2495 | 0.0485 | $0.0(3)3386114 | ||
| Jun 22, 8:59:57 AM | BUY | $648.9135 | 1,951,703.4146 | 1.0967 | $0.0(3)3324857 | ||
| Jun 22, 8:59:55 AM | BUY | $79.8507 | 244,921.4361 | 0.1349 | $0.0(3)3260258 | ||
| Jun 22, 8:59:34 AM | BUY | $15.3425 | 47,180.6668 | 0.0259 | $0.0(3)3251862 | ||
| Jun 22, 8:59:32 AM | BUY | $58.6608 | 180,755.7076 | 0.0991 | $0.0(3)3245308 | ||
| Jun 22, 8:59:32 AM | BUY | $61.0418 | 188,707.3864 | 0.1031 | $0.0(3)3234731 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
298
Buy share
52%
Volume by side
$12.54k buy / $20.17k sell
Net flow
-$7.63k
Makers by side
75 buy / 109 sell
Pair facts
Market, reserves, and links
GOAT/wbnb is indexed as a GOAT/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:17
24H range
$0.0(3)3106 - $0.0(3)5122
24H position
21%
Pair address
0xfadae4...51588e
Market snapshot
Current tape
GOAT/wbnb is trading near $0.0(3)3533 with $3,976.75 in indexed liquidity and $32,706.4 in recent turnover 298 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
