© 2026 Pegasus Protocol, All Rights Reserved.
D
Datagram
DGRAM
/ bsc-usd
319
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | DGRAM | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:14:16 AM | SELL | $15.8901 | 72,357.48 | 15.8900 | $0.0(3)219605 | ||
| Jun 22, 9:14:16 AM | SELL | $26.498 | 120,595.8 | 26.4980 | $0.0(3)219726 | ||
| Jun 22, 9:14:16 AM | SELL | $28.6564 | 130,325.19 | 28.6563 | $0.0(3)2198836 | ||
| Jun 22, 9:09:41 AM | SELL | $21.0019 | 95,452.1725 | 21.0019 | $0.0(3)2200255 | ||
| Jun 22, 9:07:31 AM | SELL | $98.1067 | 445,198.8183 | 98.1066 | $0.0(3)2203659 | ||
| Jun 22, 9:07:08 AM | SELL | $119.9211 | 542,654.1611 | 119.9210 | $0.0(3)2209899 | ||
| Jun 22, 9:06:46 AM | SELL | $19.0565 | 86,077.0953 | 19.0564 | $0.0(3)2213883 | ||
| Jun 22, 9:02:55 AM | SELL | $130.2759 | 587,313.9100 | 130.2758 | $0.0(3)2218164 | ||
| Jun 22, 9:02:53 AM | SELL | $2.6888 | 12,100.7652 | 2.6887 | $0.0(3)2221983 | ||
| Jun 22, 9:02:30 AM | SELL | $32.8634 | 147,833.1536 | 32.8633 | $0.0(3)2223004 | ||
| Jun 22, 8:59:01 AM | SELL | $374.128 | 1,673,666.2810 | 374.1279 | $0.0(3)223538 | ||
| Jun 22, 8:54:33 AM | SELL | $44.9704 | 200,000 | 44.9704 | $0.0(3)2248521 | ||
| Jun 22, 8:54:09 AM | SELL | $67.7628 | 300,892.0290 | 67.7628 | $0.0(3)2252064 | ||
| Jun 22, 8:53:28 AM | SELL | $3.7988 | 16,851.3752 | 3.7988 | $0.0(3)2254315 | ||
| Jun 22, 8:53:28 AM | SELL | $12.7113 | 56,373.5036 | 12.7112 | $0.0(3)2254834 | ||
| Jun 22, 8:53:05 AM | BUY | $100.0382 | 435,356.6370 | 100.0382 | $0.0(3)2297845 | ||
| Jun 22, 8:52:24 AM | BUY | $208.3781 | 910,720.5498 | 208.3780 | $0.0(3)2288057 | ||
| Jun 22, 8:51:47 AM | SELL | $101.4608 | 453,103.8006 | 101.4608 | $0.0(3)2239241 | ||
| Jun 22, 8:51:13 AM | SELL | $100.0876 | 445,712.7923 | 100.0876 | $0.0(3)2245564 | ||
| Jun 22, 8:50:46 AM | SELL | $0.01648 | 73.2813 | 0.0164 | $0.0(3)2248709 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
319
Buy share
57.4%
Volume by side
$17.3k buy / $13.52k sell
Net flow
+$3.77k
Makers by side
103 buy / 87 sell
Pair facts
Market, reserves, and links
DGRAM/bsc-usd is indexed as a DGRAM/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:14
24H range
$0.0(3)195 - $0.0(3)231
24H position
74%
Pair address
0xfe08d5...ec1c59
Market snapshot
Current tape
DGRAM/bsc-usd is trading near $0.0(3)2218 with $5,353.7 in indexed liquidity and $30,818.99 in recent turnover 319 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$31K
Liquidity
$5.35K
Holders
-
Age
-
FDV
$679K
Market Cap
-
5M
1H
6H
24H
VOL
30.82K
TXS
319
BUY
183
SELL
136
Pair created
-
Pooled DGRAM
72.36k
$16.09
Pooled bsc-usd
15.89
$15.89
Pair
DGRAM
0x49c6...ee59
bsc-usd
0x55d3...7955
DGRAM
Advertise with us
Hide ad
