© 2026 Pegasus Protocol, All Rights Reserved.
Aster
aster
/ wbnb
668
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ASTER | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:18:01 AM | BUY | $50.7975 | 80 | 0.0858 | $0.6349682 | ||
| Jun 22, 9:17:45 AM | BUY | $100.4673 | 157.8855 | 0.1692 | $0.6363296 | ||
| Jun 22, 9:14:31 AM | BUY | $6.9162 | 10.8730 | 0.0116 | $0.6360824 | ||
| Jun 22, 9:14:19 AM | BUY | $27.0064 | 42.5526 | 0.0456 | $0.6346595 | ||
| Jun 22, 9:13:27 AM | BUY | $66.6046 | 105.0250 | 0.1125 | $0.6341779 | ||
| Jun 22, 9:13:01 AM | BUY | $95.4124 | 150.4919 | 0.1612 | $0.6340032 | ||
| Jun 22, 9:12:58 AM | BUY | $3.0463 | 4.7986 | 0.0051 | $0.6348238 | ||
| Jun 22, 9:12:47 AM | BUY | $68.0556 | 107.0731 | 0.1146 | $0.6355986 | ||
| Jun 22, 9:12:47 AM | BUY | $4.3519 | 6.8478 | 0.0073 | $0.6355175 | ||
| Jun 22, 9:12:26 AM | BUY | $0.05989 | 0.0945 | 0.0(3)1012 | $0.6337284 | ||
| Jun 22, 9:12:01 AM | BUY | $20.7098 | 32.5805 | 0.0348 | $0.6356491 | ||
| Jun 22, 9:11:37 AM | BUY | $15.3369 | 24.2042 | 0.0259 | $0.6336467 | ||
| Jun 22, 9:10:05 AM | BUY | $102.873 | 162 | 0.1734 | $0.6350184 | ||
| Jun 22, 9:10:05 AM | BUY | $184.2729 | 290.3321 | 0.3107 | $0.6346968 | ||
| Jun 22, 9:10:05 AM | SELL | $395.3839 | 623.3402 | 0.6666 | $0.6342986 | ||
| Jun 22, 9:06:25 AM | BUY | $13.0(3)5000 | 20.5071 | 0.0219 | $0.6339512 | ||
| Jun 22, 9:04:52 AM | SELL | $1.0289 | 1.6209 | 0.0017 | $0.6347676 | ||
| Jun 22, 9:04:37 AM | BUY | $41.6716 | 65.5607 | 0.0702 | $0.6356173 | ||
| Jun 22, 8:58:38 AM | BUY | $34.0755 | 53.7663 | 0.0575 | $0.6337713 | ||
| Jun 22, 8:58:37 AM | BUY | $58.8752 | 92.9118 | 0.0995 | $0.6336671 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
668
Buy share
50.9%
Volume by side
$23.15k buy / $27.68k sell
Net flow
-$4.52k
Makers by side
229 buy / 250 sell
Pair facts
Market, reserves, and links
aster/wbnb is indexed as a aster/wbnb market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:18
24H range
$0.6221 - $0.6469
24H position
51%
Pair address
0xff8dd2...abb574
Market snapshot
Current tape
aster/wbnb is trading near $0.6347 with $6,740.14 in indexed liquidity and $50,826.5 in recent turnover 668 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$51K
Liquidity
$6.74K
Holders
24k
Age
-
FDV
$5B
Market Cap
-
5M
1H
6H
24H
VOL
50.83K
TXS
668
BUY
340
SELL
328
Pair created
-
Pooled aster
80
$50.9
Pooled wbnb
0.09
$50.8
Pair
aster
0x000a...556a
wbnb
0xbb4c...095c
Honeypot
0
Buy tax
-
Sell tax
-
Warning! Audits may not be 100% accurate!
0
aster
Advertise with us
Hide ad
