© 2026 Pegasus Protocol, All Rights Reserved.
0x Protocol
zrx
/ usdt
9
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ZRX | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 8:46:47 AM | BUY | $1.5853 | 19.6730 | 1.5853 | $0.08058319 | ||
| Jun 23, 8:22:11 AM | SELL | $14.6098 | 180.8786 | 14.6097 | $0.08077108 | ||
| Jun 23, 6:47:35 AM | BUY | $2.1938 | 26.7845 | 2.1937 | $0.08190474 | ||
| Jun 23, 6:32:47 AM | SELL | $11.182 | 136.5643 | 11.1820 | $0.08188093 | ||
| Jun 23, 5:32:59 AM | SELL | $8.1396 | 98.1996 | 8.1396 | $0.08288847 | ||
| Jun 23, 3:33:35 AM | SELL | $3.2397 | 38.8060 | 3.2397 | $0.08348472 | ||
| Jun 23, 1:10:35 AM | BUY | $9.2598 | 110.6704 | 9.2598 | $0.08367020 | ||
| Jun 22, 10:49:35 PM | SELL | $8.5599 | 102.9631 | 8.5598 | $0.08313522 | ||
| Jun 22, 9:23:59 PM | SELL | $9.7405 | 115.8249 | 9.7404 | $0.08409635 | ||
| Jun 22, 1:28:23 AM | BUY | $10.2587 | 121.2962 | 10.2587 | $0.08457571 | ||
| Jun 21, 9:31:35 PM | SELL | $8.1779 | 97.3987 | 8.1778 | $0.08396283 | ||
| Jun 20, 3:31:11 PM | BUY | $2.3818 | 28.0956 | 2.3818 | $0.08477612 | ||
| Jun 20, 3:17:11 PM | BUY | $2.9925 | 35.4175 | 2.9925 | $0.08449204 | ||
| Jun 20, 1:25:23 PM | SELL | $11.5557 | 136.8544 | 11.5556 | $0.08443783 | ||
| Jun 20, 6:29:59 AM | SELL | $0.4972 | 5.8437 | 0.4971 | $0.08507512 | ||
| Jun 20, 6:27:11 AM | BUY | $1 | 11.6875 | 1 | $0.08556145 | ||
| Jun 20, 2:39:11 AM | SELL | $8.3891 | 98.1863 | 8.3891 | $0.08544107 | ||
| Jun 19, 1:46:47 PM | BUY | $10.9001 | 127.0082 | 10.9000 | $0.08582176 | ||
| Jun 19, 10:37:59 AM | BUY | $2.2463 | 26.3882 | 2.2463 | $0.08512521 | ||
| Jun 19, 10:20:47 AM | SELL | $10.6324 | 125 | 10.6324 | $0.08505942 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
9
Buy share
33.3%
Volume by side
$13.04 buy / $55.47 sell
Net flow
-$42.43
Makers by side
3 buy / 5 sell
Pair facts
Market, reserves, and links
zrx/usdt is indexed as a zrx/usdt market on Uniswap V2.
First observed
-
Latest activity
23/06, 08:46
24H range
$0.08026 - $0.08391
24H position
4%
Pair address
0x055560...5bdd92
Market snapshot
Current tape
zrx/usdt is trading near $0.08042 with $24.85 in indexed liquidity and $68.51 in recent turnover 9 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$68.5103
Liquidity
$24.85
Holders
189k
Age
-
FDV
$8M
Market Cap
-
5M
1H
6H
24H
VOL
68.51
TXS
9
BUY
3
SELL
6
Pair created
-
Pooled zrx
19.67
$1.58
Pooled usdt
1.59
$1.59
Pair
zrx
0xe41d...f498
usdt
0xdac1...1ec7
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
zrx
Advertise with us
Hide ad
