© 2026 Pegasus Protocol, All Rights Reserved.
0x Protocol
zrx
/ WETH
1
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ZRX | WETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 11:35:11 PM | SELL | $4.4079 | 53.5076 | 0.0025 | $0.08237950 | ||
| Jun 22, 4:14:59 AM | SELL | $3.4463 | 41.1386 | 0.0020 | $0.08377310 | ||
| Jun 20, 11:56:47 AM | SELL | $5.2942 | 62.7055 | 0.0030 | $0.08443002 | ||
| Jun 20, 3:53:11 AM | SELL | $4.1685 | 49.1776 | 0.0024 | $0.08476371 | ||
| Jun 18, 4:19:47 AM | BUY | $0.4933 | 5.6628 | 0.0(3)2865 | $0.08711224 | ||
| Jun 17, 7:52:59 AM | BUY | $3.7984 | 42.5801 | 0.0021 | $0.08920515 | ||
| Jun 17, 3:01:11 AM | BUY | $1.742 | 19.6218 | 0.0(3)9801 | $0.08877905 | ||
| Jun 16, 12:59:23 PM | SELL | $3.8161 | 42.6280 | 0.0021 | $0.08951991 | ||
| Jun 16, 12:44:23 AM | SELL | $3.9081 | 43.7128 | 0.0021 | $0.08940381 | ||
| Jun 16, 12:42:59 AM | SELL | $4.6894 | 51.8618 | 0.0026 | $0.09042133 | ||
| Jun 16, 12:42:35 AM | SELL | $0.619 | 6.7981 | 0.0(3)3482 | $0.09105265 | ||
| Jun 16, 12:42:23 AM | SELL | $149.9987 | 1,375.7889 | 0.0843 | $0.1090274 | ||
| Jun 16, 12:42:23 AM | BUY | $149.2497 | 1,359.3881 | 0.0839 | $0.1097918 | ||
| Jun 16, 12:42:11 AM | BUY | $11.6926 | 129.1388 | 0.0065 | $0.09054280 | ||
| Jun 16, 12:41:23 AM | BUY | $4.0029 | 45.1316 | 0.0022 | $0.08869312 | ||
| Jun 16, 12:14:35 AM | BUY | $0.4162 | 4.7261 | 0.0(3)2344 | $0.08806398 | ||
| Jun 15, 8:14:59 PM | SELL | $5.549 | 61.8995 | 0.0030 | $0.08964554 | ||
| Jun 15, 3:44:23 PM | SELL | $9.9018 | 108.0574 | 0.0054 | $0.09163471 | ||
| Jun 15, 12:59:59 PM | SELL | $2.7931 | 30.9341 | 0.0015 | $0.09029284 | ||
| Jun 15, 5:45:59 AM | BUY | $1.0763 | 12.1663 | 0.0(3)6315 | $0.08846600 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
1
Buy share
0%
Volume by side
$0 buy / $4.41 sell
Net flow
-$4.41
Makers by side
0 buy / 1 sell
Pair facts
Market, reserves, and links
zrx/WETH is indexed as a zrx/WETH market on Uniswap V2.
First observed
-
Latest activity
22/06, 23:35
24H range
$0.08212 - $0.08212
24H position
-
Pair address
0x0bc5ae...e9bdc8
Market snapshot
Current tape
zrx/WETH is trading near $0.08212 with $150 in indexed liquidity and $4.41 in recent turnover 1 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$4.4079
Liquidity
$150
Holders
189k
Age
-
FDV
$82M
Market Cap
-
5M
1H
6H
24H
VOL
4.41
TXS
1
BUY
0
SELL
1
Pair created
-
Pooled zrx
53.51
$4.38
Pooled WETH
0
$4.41
Pair
zrx
0xe41d...f498
WETH
0xc02a...6cc2
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
zrx
Advertise with us
Hide ad
