© 2026 Pegasus Protocol, All Rights Reserved.
Altered State Machine Utility Token
ASTO
/ usdc
3
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ASTO | USDC | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 9:28:11 AM | SELL | $0.8419 | 315.7199 | 0.8419 | $0.002666616 | ||
| Jun 22, 8:10:11 PM | SELL | $18.6679 | 7,000 | 18.6678 | $0.002666841 | ||
| Jun 22, 7:24:35 PM | SELL | $28.5912 | 10,718.7953 | 28.5911 | $0.002667385 | ||
| Jun 21, 7:07:47 PM | SELL | $195.6537 | 73,279.3761 | 195.6537 | $0.002669970 | ||
| Jun 21, 2:26:23 PM | BUY | $6.8548 | 2,549.9080 | 6.8547 | $0.002688247 | ||
| Jun 19, 2:40:11 PM | SELL | $775.3993 | 289,219.1715 | 775.3992 | $0.002681009 | ||
| Jun 19, 2:40:11 PM | BUY | $199.2924 | 73,706.7058 | 199.2924 | $0.002703857 | ||
| Jun 19, 9:25:59 AM | SELL | $1.8609 | 692.9682 | 1.8608 | $0.002685389 | ||
| Jun 19, 7:31:47 AM | BUY | $1.7024 | 630.1396 | 1.7023 | $0.002701576 | ||
| Jun 18, 7:57:47 PM | BUY | $0.9216 | 341.1443 | 0.9216 | $0.002701545 | ||
| Jun 18, 7:10:23 PM | SELL | $28.5635 | 10,635.5035 | 28.5635 | $0.002685679 | ||
| Jun 17, 8:18:23 AM | BUY | $1.3914 | 514.9290 | 1.3914 | $0.002702180 | ||
| Jun 17, 7:44:35 AM | BUY | $0.6907 | 255.6188 | 0.6907 | $0.002702156 | ||
| Jun 17, 5:43:47 AM | SELL | $0.8832 | 328.8193 | 0.8831 | $0.002685970 | ||
| Jun 17, 5:34:23 AM | SELL | $1.1128 | 414.3153 | 1.1128 | $0.002685993 | ||
| Jun 17, 2:13:35 AM | SELL | $1.7875 | 665.4826 | 1.7875 | $0.002686026 | ||
| Jun 17, 1:16:11 AM | SELL | $2.6861 | 1,000 | 2.6860 | $0.002686077 | ||
| Jun 16, 1:33:59 PM | SELL | $32.5521 | 12,116.9856 | 32.5520 | $0.002686484 | ||
| Jun 16, 11:29:11 AM | BUY | $0.7487 | 276.9711 | 0.7486 | $0.002703044 | ||
| Jun 15, 12:40:23 PM | SELL | $109.2795 | 40,653.0621 | 109.2795 | $0.002688101 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
3
Buy share
0%
Volume by side
$0 buy / $48.1 sell
Net flow
-$48.1
Makers by side
0 buy / 3 sell
Pair facts
Market, reserves, and links
ASTO/usdc is indexed as a ASTO/usdc market on Uniswap V2.
First observed
-
Latest activity
23/06, 09:28
24H range
$0.002675 - $0.002675
24H position
0%
Pair address
0x11181b...de35d1
Market snapshot
Current tape
ASTO/usdc is trading near $0.002675 with $775.4 in indexed liquidity and $48.1 in recent turnover 3 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$48.1009
Liquidity
$775.4
Holders
5k
Age
-
FDV
$5M
Market Cap
-
5M
1H
6H
24H
VOL
48.1
TXS
3
BUY
0
SELL
3
Pair created
-
Pooled ASTO
315.72
$0.8417
Pooled usdc
0.84
$0.8419
Pair
ASTO
0x8235...4689
usdc
0xa0b8...eb48
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
ASTO
Advertise with us
Hide ad
