© 2026 Pegasus Protocol, All Rights Reserved.
0x Protocol
zrx
/ WETH
66
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ZRX | WETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 2:38:47 AM | SELL | $300.6958 | 3,636.2558 | 0.1738 | $0.08269379 | ||
| Jun 23, 2:00:11 AM | SELL | $190.3182 | 2,291.5595 | 0.1099 | $0.08305182 | ||
| Jun 23, 1:17:23 AM | SELL | $243.9111 | 2,926.4570 | 0.1408 | $0.08334689 | ||
| Jun 23, 1:13:23 AM | BUY | $417.2034 | 4,981.9925 | 0.2409 | $0.08374227 | ||
| Jun 23, 1:13:11 AM | SELL | $674.0555 | 8,082.2397 | 0.3893 | $0.08339959 | ||
| Jun 23, 1:13:11 AM | BUY | $702.1487 | 8,370.2665 | 0.4056 | $0.08388606 | ||
| Jun 23, 1:13:11 AM | SELL | $1,664.5451 | 19,821.2923 | 0.9615 | $0.08397763 | ||
| Jun 23, 1:13:11 AM | BUY | $1,481.6955 | 17,513.8677 | 0.8559 | $0.08460127 | ||
| Jun 23, 1:11:35 AM | BUY | $153.438 | 1,834.2722 | 0.0885 | $0.08365062 | ||
| Jun 23, 1:11:35 AM | SELL | $262.8475 | 3,158.5729 | 0.1517 | $0.08321717 | ||
| Jun 23, 1:10:47 AM | BUY | $224.4293 | 2,679.9763 | 0.1295 | $0.08374301 | ||
| Jun 23, 1:10:47 AM | BUY | $55.4294 | 663.2696 | 0.0319 | $0.08357000 | ||
| Jun 23, 1:10:47 AM | SELL | $454.1225 | 5,450.6651 | 0.2621 | $0.08331506 | ||
| Jun 23, 1:10:35 AM | BUY | $463.9403 | 5,535.4891 | 0.2678 | $0.08381197 | ||
| Jun 23, 1:10:23 AM | SELL | $1,190.8266 | 14,217.3820 | 0.6873 | $0.08375850 | ||
| Jun 23, 1:10:23 AM | BUY | $1,441.5897 | 17,139.4921 | 0.8321 | $0.08410924 | ||
| Jun 23, 12:43:23 AM | BUY | $62.4367 | 753.2697 | 0.0361 | $0.08288759 | ||
| Jun 22, 11:35:11 PM | BUY | $101.8357 | 1,230.7301 | 0.0590 | $0.08274410 | ||
| Jun 22, 11:35:11 PM | SELL | $185.493 | 2,253.8653 | 0.1075 | $0.08229994 | ||
| Jun 22, 10:49:35 PM | BUY | $8.5113 | 102.9631 | 0.0049 | $0.08266353 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
66
Buy share
60.6%
Volume by side
$8.81k buy / $9.84k sell
Net flow
-$1.03k
Makers by side
25 buy / 24 sell
Pair facts
Market, reserves, and links
zrx/WETH is indexed as a zrx/WETH market on Uniswap V3.
First observed
-
Latest activity
23/06, 02:38
24H range
$0.08207 - $0.08527
24H position
22%
Pair address
0x14424e...a68539
Market snapshot
Current tape
zrx/WETH is trading near $0.08276 with $1,664.55 in indexed liquidity and $18,647.15 in recent turnover 66 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$19K
Liquidity
$1.66K
Holders
189k
Age
-
FDV
$83M
Market Cap
-
5M
1H
6H
24H
VOL
18.65K
TXS
66
BUY
40
SELL
26
Pair created
-
Pooled zrx
3.64k
$304.55
Pooled WETH
0.17
$300.7
Pair
zrx
0xe41d...f498
WETH
0xc02a...6cc2
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
zrx
Advertise with us
Hide ad
