© 2026 Pegasus Protocol, All Rights Reserved.
X
XRP
XRP
/ WETH
25
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | XRP | WETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:09:11 PM | BUY | $1,515.3056 | 1,558.2355 | 0.8770 | $0.9724496 | ||
| Jun 22, 7:59:23 PM | BUY | $1,541.3019 | 1,654.6031 | 0.8921 | $0.9315236 | ||
| Jun 22, 7:24:35 PM | SELL | $732.7879 | 800.4314 | 0.4241 | $0.9154912 | ||
| Jun 22, 7:12:47 PM | SELL | $2,324.0143 | 2,431.2942 | 1.3451 | $0.9558754 | ||
| Jun 22, 6:59:35 PM | BUY | $1,524.6585 | 1,567.2822 | 0.8822 | $0.9728041 | ||
| Jun 22, 4:54:35 PM | BUY | $1,554.1451 | 1,664.4433 | 0.8972 | $0.9337326 | ||
| Jun 22, 4:34:23 PM | SELL | $3,087.9115 | 3,250.6709 | 1.7796 | $0.9499305 | ||
| Jun 22, 4:33:11 PM | BUY | $1,544.4393 | 1,581.1049 | 0.8901 | $0.9768101 | ||
| Jun 22, 4:31:59 PM | BUY | $1,570.5326 | 1,679.5659 | 0.9051 | $0.9350825 | ||
| Jun 22, 4:28:35 PM | SELL | $577.7922 | 630.2615 | 0.3329 | $0.9167499 | ||
| Jun 22, 8:30:47 AM | SELL | $1,822.722 | 1,917.7846 | 1.0480 | $0.9504310 | ||
| Jun 22, 8:27:35 AM | BUY | $1,166.4531 | 1,208.6755 | 0.6706 | $0.9650672 | ||
| Jun 22, 8:16:47 AM | BUY | $1,192.5704 | 1,277.3706 | 0.6857 | $0.9336134 | ||
| Jun 22, 8:00:59 AM | SELL | $2,358.6732 | 2,500.7679 | 1.3564 | $0.9431796 | ||
| Jun 22, 7:59:47 AM | BUY | $589.8071 | 606.2471 | 0.3392 | $0.9728822 | ||
| Jun 22, 7:50:23 AM | BUY | $1,847.7599 | 1,965.5208 | 1.0626 | $0.9400866 | ||
| Jun 22, 7:48:47 AM | SELL | $588.274 | 640.7384 | 0.3383 | $0.9181187 | ||
| Jun 22, 7:47:35 AM | SELL | $1,849.3909 | 1,946.2153 | 1.0636 | $0.9502498 | ||
| Jun 22, 7:42:11 AM | BUY | $595.2361 | 611.7510 | 0.3423 | $0.9730037 | ||
| Jun 22, 6:25:47 AM | BUY | $1,851.832 | 1,983.2027 | 1.0720 | $0.9337583 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
25
Buy share
60%
Volume by side
$19.95k buy / $17.27k sell
Net flow
+$2.68k
Makers by side
5 buy / 4 sell
Pair facts
Market, reserves, and links
XRP/WETH is indexed as a XRP/WETH market on Uniswap V2.
First observed
-
Latest activity
22/06, 20:09
24H range
$0.9054 - $0.995
24H position
95%
Pair address
0x154921...d67e28
Market snapshot
Current tape
XRP/WETH is trading near $0.9902 with $3,087.91 in indexed liquidity and $37,214.33 in recent turnover 25 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$37K
Liquidity
$3.09K
Holders
4
Age
-
FDV
$1B
Market Cap
-
5M
1H
6H
24H
VOL
37.21K
TXS
25
BUY
15
SELL
10
Pair created
-
Pooled XRP
1.56k
$1,538.36
Pooled WETH
0.88
$1,515.31
Pair
XRP
0xd4e1...26d7
WETH
0xc02a...6cc2
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
XRP
Advertise with us
Hide ad
