© 2026 Pegasus Protocol, All Rights Reserved.
Bitget Token
bgb
/ ZIK
2
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
18 of 18 trades
Time | Type | USD | BGB | ZIK | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 8:34:47 AM | BUY | $19.0923 | 10.7646 | 202,656.2037 | $1.7736 | ||
| Jun 23, 6:57:35 AM | BUY | $9.1011 | 5.1969 | 96,604.2666 | $1.7512 | ||
| Jun 22, 4:43:23 AM | SELL | $29.7642 | 17.0731 | 313,965.4596 | $1.7433 | ||
| Jun 21, 10:22:59 PM | SELL | $2.4285 | 1.3729 | 25,616.5587 | $1.7689 | ||
| Jun 21, 1:19:23 PM | SELL | $4.201 | 2.3762 | 44,470.2927 | $1.7679 | ||
| Jun 20, 8:38:59 AM | SELL | $6.2368 | 3.4947 | 65,707.7274 | $1.7846 | ||
| Jun 18, 5:24:23 PM | BUY | $15.936 | 8.6455 | 165,165.7395 | $1.8433 | ||
| Jun 17, 7:51:59 PM | BUY | $14.6592 | 8.0(4)6300 | 150,811.9182 | $1.8324 | ||
| Jun 17, 8:38:59 AM | BUY | $7.3815 | 4.0953 | 75,854.8809 | $1.8024 | ||
| Jun 16, 2:58:35 AM | BUY | $12.0932 | 6.5743 | 123,431.8575 | $1.8394 | ||
| Jun 15, 9:21:59 PM | SELL | $8.5848 | 4.7688 | 87,622.5728 | $1.8002 | ||
| Jun 15, 1:33:11 PM | SELL | $29.9796 | 16.3770 | 305,992.4768 | $1.8306 | ||
| Jun 14, 9:44:47 PM | SELL | $19.6813 | 11.0764 | 211,535.3260 | $1.7769 | ||
| Jun 12, 4:45:59 PM | SELL | $8.8787 | 5.0092 | 96,910.4078 | $1.7725 | ||
| Jun 12, 12:48:11 AM | SELL | $9.1386 | 5.1138 | 99,747.6034 | $1.7871 | ||
| Jun 12, 12:30:35 AM | SELL | $12.405 | 6.8742 | 135,399.3907 | $1.8046 | ||
| Jun 12, 12:27:59 AM | BUY | $33.6765 | 18.4655 | 367,575.9494 | $1.8237 | ||
| Jun 11, 10:16:59 PM | SELL | $9.2726 | 5.2444 | 101,210.0701 | $1.7681 |
18 of 18 trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
2
Buy share
100%
Volume by side
$28.19 buy / $0 sell
Net flow
+$28.19
Makers by side
2 buy / 0 sell
Pair facts
Market, reserves, and links
bgb/ZIK is indexed as a bgb/ZIK market on Uniswap V3.
First observed
-
Latest activity
23/06, 08:34
24H range
$1.7409 - $1.771
24H position
100%
Pair address
0x1a4cc7...71084f
Market snapshot
Current tape
bgb/ZIK is trading near $1.771 with $33.68 in indexed liquidity and $28.19 in recent turnover 2 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$28.1934
Liquidity
$33.68
Holders
22k
Age
-
FDV
$4B
Market Cap
-
5M
1H
6H
24H
VOL
28.19
TXS
2
BUY
2
SELL
0
Pair created
-
Pooled bgb
10.76
$19.09
Pooled ZIK
202.66k
$19.09
Pair
bgb
0x54d2...0581
ZIK
0xd441...d1eb
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
bgb
Advertise with us
Hide ad
