© 2026 Pegasus Protocol, All Rights Reserved.
P
BEAM POD
ppBEAM
/ dai
8
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | PPBEAM | DAI | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 8:25:23 AM | SELL | $50.7529 | 36,931.6522 | 50.7529 | $0.001374239 | ||
| Jun 23, 8:25:23 AM | SELL | $0.4741 | 340.9962 | 0.4741 | $0.001390431 | ||
| Jun 23, 6:29:35 AM | SELL | $37.5748 | 26,791.4337 | 37.5748 | $0.001402494 | ||
| Jun 23, 6:29:35 AM | SELL | $0.4771 | 337.2658 | 0.4771 | $0.001414626 | ||
| Jun 23, 6:09:47 AM | SELL | $25.2086 | 17,717.0758 | 25.2085 | $0.001422840 | ||
| Jun 23, 6:09:47 AM | SELL | $0.4788 | 334.5595 | 0.4787 | $0.001431078 | ||
| Jun 23, 12:28:23 AM | SELL | $25.5026 | 17,717.0758 | 25.5025 | $0.001439434 | ||
| Jun 23, 12:28:23 AM | SELL | $0.4818 | 332.7699 | 0.4817 | $0.001447816 | ||
| Jun 20, 9:22:47 PM | BUY | $18.3739 | 12,665.2463 | 18.3739 | $0.001450736 | ||
| Jun 20, 9:13:23 PM | BUY | $18.9755 | 13,189.4997 | 18.9755 | $0.001438683 | ||
| Jun 20, 8:54:35 PM | BUY | $13.831 | 9,684.5893 | 13.8309 | $0.001428143 | ||
| Jun 20, 2:09:23 PM | SELL | $38.3222 | 26,846.6468 | 38.3221 | $0.001427447 | ||
| Jun 20, 2:09:23 PM | SELL | $0.4816 | 334.4632 | 0.4816 | $0.001439930 | ||
| Jun 19, 12:18:47 PM | SELL | $23.1501 | 15,992.5436 | 23.1500 | $0.001447554 | ||
| Jun 19, 9:11:59 AM | SELL | $20.6202 | 14,106.7048 | 20.6201 | $0.001461728 | ||
| Jun 19, 9:11:59 AM | SELL | $0.4848 | 330.1360 | 0.4848 | $0.001468585 | ||
| Jun 18, 5:28:11 PM | SELL | $23.6192 | 15,997.41 | 23.6192 | $0.001476439 | ||
| Jun 18, 5:28:11 PM | SELL | $0.4879 | 328.7111 | 0.4879 | $0.001484313 | ||
| Jun 18, 3:37:47 PM | SELL | $70.9201 | 47,038.3667 | 70.9200 | $0.001507707 | ||
| Jun 18, 3:37:47 PM | SELL | $0.5009 | 327.0952 | 0.5009 | $0.001531400 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
8
Buy share
0%
Volume by side
$0 buy / $140.95 sell
Net flow
-$140.95
Makers by side
0 buy / 4 sell
Pair facts
Market, reserves, and links
ppBEAM/dai is indexed as a ppBEAM/dai market on Uniswap V2.
First observed
-
Latest activity
23/06, 08:25
24H range
$0.001362 - $0.001452
24H position
0%
Pair address
0x1b40cb...827290
Market snapshot
Current tape
ppBEAM/dai is trading near $0.001362 with $70.92 in indexed liquidity and $140.95 in recent turnover 8 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$140.9507
Liquidity
$70.92
Holders
8
Age
-
FDV
$5K
Market Cap
-
5M
1H
6H
24H
VOL
140.95
TXS
8
BUY
0
SELL
8
Pair created
-
Pooled ppBEAM
36.93k
$53.46
Pooled dai
50.75
$50.75
Pair
ppBEAM
0xf7d7...7c34
dai
0x6b17...1d0f
Honeypot
0
Buy tax
0
Sell tax
0.0002
Warning! Audits may not be 100% accurate!
1
ppBEAM
Advertise with us
Hide ad
