© 2026 Pegasus Protocol, All Rights Reserved.
Matic Token
MATIC
/ shib
9
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | MATIC | SHIB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 7:07:23 PM | SELL | $10.632 | 143.3831 | 2,439,943.4055 | $0.07415089 | ||
| Jun 22, 7:02:35 PM | SELL | $5.0599 | 67.6206 | 1,160,780.7183 | $0.07482826 | ||
| Jun 22, 3:25:47 PM | BUY | $14.6907 | 198.1318 | 3,341,661.4119 | $0.07414622 | ||
| Jun 22, 1:59:59 PM | BUY | $12.8944 | 175.5802 | 2,916,306.4946 | $0.07343881 | ||
| Jun 22, 1:49:35 PM | BUY | $25.3011 | 351.9686 | 5,722,317.9389 | $0.07188464 | ||
| Jun 22, 1:49:23 PM | BUY | $53.0963 | 772.4283 | 12,008,710.0558 | $0.06873948 | ||
| Jun 22, 1:49:11 PM | SELL | $106.4048 | 1,511.2113 | 24,065,404.1228 | $0.07041028 | ||
| Jun 22, 1:07:35 PM | SELL | $3.4527 | 43.1521 | 731,196.8026 | $0.08001248 | ||
| Jun 22, 5:10:11 AM | SELL | $4.8343 | 65.4015 | 1,113,184.0904 | $0.07391789 | ||
| Jun 21, 6:45:47 PM | BUY | $8.221 | 109.9614 | 1,879,406.2397 | $0.07476233 | ||
| Jun 21, 12:55:23 AM | SELL | $1.2376 | 16.5845 | 280,669.7884 | $0.07462407 | ||
| Jun 21, 12:12:35 AM | SELL | $3.2511 | 43.4558 | 737,254.4113 | $0.07481474 | ||
| Jun 20, 11:55:23 PM | SELL | $3.8305 | 51.0010 | 868,645.6781 | $0.07510721 | ||
| Jun 20, 11:39:23 PM | SELL | $2.062 | 27.3585 | 467,480.4259 | $0.07536976 | ||
| Jun 20, 11:28:23 PM | SELL | $1.1947 | 15.8234 | 270,862.4013 | $0.07550463 | ||
| Jun 20, 8:49:11 PM | SELL | $8.3493 | 103.5916 | 1,782,085.3742 | $0.08059817 | ||
| Jun 20, 3:26:47 PM | SELL | $5.7576 | 75.6828 | 1,311,716.8618 | $0.07607549 | ||
| Jun 20, 6:08:11 AM | BUY | $8.3176 | 108.5598 | 1,890,237.6194 | $0.07661799 | ||
| Jun 20, 6:01:11 AM | BUY | $10.0558 | 132.2684 | 2,280,044.6543 | $0.07602590 | ||
| Jun 20, 12:32:35 AM | BUY | $9.0988 | 120.7307 | 2,059,430.1480 | $0.07536475 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
9
Buy share
44.4%
Volume by side
$105.98 buy / $130.38 sell
Net flow
-$24.4
Makers by side
4 buy / 5 sell
Pair facts
Market, reserves, and links
MATIC/shib is indexed as a MATIC/shib market on Uniswap V2.
First observed
-
Latest activity
22/06, 19:07
24H range
$0.06648 - $0.08011
24H position
55%
Pair address
0x256ad5...4fca8a
Market snapshot
Current tape
MATIC/shib is trading near $0.07393 with $106.4 in indexed liquidity and $236.37 in recent turnover 9 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$236.3663
Liquidity
$106.4
Holders
617k
Age
-
FDV
$739M
Market Cap
-
5M
1H
6H
24H
VOL
236.37
TXS
9
BUY
4
SELL
5
Pair created
-
Pooled MATIC
143.38
$10.73
Pooled shib
2.44m
$10.63
Pair
MATIC
0x7d1a...ebb0
shib
0x95ad...c4ce
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
MATIC
Advertise with us
Hide ad
