© 2026 Pegasus Protocol, All Rights Reserved.
Zircuit
zrc
/ WETH
116
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ZRC | WETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 1:00:35 AM | SELL | $248.1381 | 233,084.3112 | 0.1442 | $0.001064585 | ||
| Jun 23, 12:57:47 AM | SELL | $265.1209 | 247,857.4832 | 0.1533 | $0.001069650 | ||
| Jun 22, 11:27:11 PM | SELL | $264.6188 | 247,857.4832 | 0.1534 | $0.001067625 | ||
| Jun 22, 10:19:23 PM | SELL | $265.5478 | 247,857.4832 | 0.1534 | $0.001071373 | ||
| Jun 22, 10:18:59 PM | SELL | $249.706 | 233,035.3504 | 0.1442 | $0.001071537 | ||
| Jun 22, 10:16:35 PM | SELL | $249.8629 | 232,901.4576 | 0.1441 | $0.001072827 | ||
| Jun 22, 10:14:23 PM | SELL | $249.8037 | 232,838.508 | 0.1441 | $0.001072862 | ||
| Jun 22, 10:11:59 PM | SELL | $265.8819 | 247,857.4832 | 0.1534 | $0.001072721 | ||
| Jun 22, 10:10:59 PM | SELL | $175.4108 | 163,552.9808 | 0.1012 | $0.001072501 | ||
| Jun 22, 10:04:11 PM | SELL | $249.7607 | 232,674.6392 | 0.1440 | $0.001073433 | ||
| Jun 22, 10:03:35 PM | SELL | $240.9777 | 224,485.196 | 0.1389 | $0.001073468 | ||
| Jun 22, 9:38:59 PM | SELL | $248.4767 | 231,836.3104 | 0.1435 | $0.001071776 | ||
| Jun 22, 9:26:59 PM | SELL | $249.6062 | 232,790.5464 | 0.1441 | $0.001072235 | ||
| Jun 22, 9:26:35 PM | SELL | $199.8777 | 186,406.6832 | 0.1154 | $0.001072267 | ||
| Jun 22, 9:26:11 PM | SELL | $249.89 | 233,041.3456 | 0.1442 | $0.001072299 | ||
| Jun 22, 9:25:47 PM | SELL | $199.8929 | 186,409.6808 | 0.1154 | $0.001072331 | ||
| Jun 22, 9:07:11 PM | SELL | $249.8594 | 232,520.7624 | 0.1439 | $0.001074568 | ||
| Jun 22, 9:06:47 PM | SELL | $199.8531 | 185,979.0256 | 0.1151 | $0.001074600 | ||
| Jun 22, 9:06:11 PM | SELL | $235.8732 | 219,492.1936 | 0.1359 | $0.001074631 | ||
| Jun 22, 9:02:11 PM | SELL | $249.7029 | 232,407.8528 | 0.1439 | $0.001074417 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
116
Buy share
27.6%
Volume by side
$4.36k buy / $13.44k sell
Net flow
-$9.08k
Makers by side
9 buy / 10 sell
Pair facts
Market, reserves, and links
zrc/WETH is indexed as a zrc/WETH market on Uniswap V3.
First observed
-
Latest activity
23/06, 01:00
24H range
$0.001068 - $0.001194
24H position
0%
Pair address
0x269a70...13475e
Market snapshot
Current tape
zrc/WETH is trading near $0.001068 with $857.82 in indexed liquidity and $17,794.58 in recent turnover 116 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$18K
Liquidity
$857.82
Holders
2k
Age
-
FDV
$11M
Market Cap
-
5M
1H
6H
24H
VOL
17.79K
TXS
116
BUY
32
SELL
84
Pair created
-
Pooled zrc
233.08k
$251.83
Pooled WETH
0.14
$248.14
Pair
zrc
0xfd41...d162
WETH
0xc02a...6cc2
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
zrc
Advertise with us
Hide ad
