© 2026 Pegasus Protocol, All Rights Reserved.
H
Helix Token
HLX
/ USDC
11
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | HLX | USDC | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 10:37:59 PM | SELL | $68.8724 | 1,654.5609 | 68.8724 | $0.04162580 | ||
| Jun 22, 10:27:47 PM | SELL | $51.8457 | 1,244.4991 | 51.8457 | $0.04165990 | ||
| Jun 22, 6:55:47 PM | SELL | $52.8601 | 1,267.9470 | 52.8600 | $0.04168948 | ||
| Jun 22, 4:05:23 PM | SELL | $91.1024 | 2,183.1306 | 91.1024 | $0.04173017 | ||
| Jun 22, 3:53:59 PM | SELL | $69.169 | 1,655.7305 | 69.1689 | $0.04177549 | ||
| Jun 22, 1:36:47 PM | BUY | $100.6313 | 2,394.9338 | 100.6313 | $0.04201841 | ||
| Jun 22, 11:47:11 AM | BUY | $51.4688 | 1,226.1692 | 51.4687 | $0.04197527 | ||
| Jun 22, 11:33:35 AM | BUY | $82.9145 | 1,977.1123 | 82.9145 | $0.04193718 | ||
| Jun 22, 1:27:47 AM | BUY | $116.8995 | 2,791.2595 | 116.8995 | $0.04188056 | ||
| Jun 22, 1:24:11 AM | BUY | $53.3272 | 1,274.7834 | 53.3272 | $0.04183237 | ||
| Jun 22, 1:19:11 AM | BUY | $39.553 | 946.1065 | 39.5530 | $0.04180608 | ||
| Jun 21, 9:10:23 PM | SELL | $97.3378 | 2,341.4284 | 97.3377 | $0.04157196 | ||
| Jun 21, 12:16:35 PM | SELL | $60.3235 | 1,449.5115 | 60.3235 | $0.04161646 | ||
| Jun 20, 3:20:47 PM | BUY | $59.0187 | 1,409.6477 | 59.0187 | $0.04186771 | ||
| Jun 20, 3:18:47 PM | BUY | $44.8434 | 1,071.8254 | 44.8433 | $0.04183830 | ||
| Jun 20, 2:47:11 PM | BUY | $79.5166 | 1,902.1705 | 79.5166 | $0.04180310 | ||
| Jun 20, 5:11:23 AM | BUY | $64.3236 | 1,540.2271 | 64.3236 | $0.04176241 | ||
| Jun 20, 12:45:35 AM | BUY | $341.7386 | 8,205.4825 | 341.7385 | $0.04164759 | ||
| Jun 19, 3:42:47 PM | BUY | $56.3083 | 1,355.6722 | 56.3082 | $0.04153530 | ||
| Jun 19, 3:15:59 AM | SELL | $110.194 | 2,668.0285 | 110.1940 | $0.04130166 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
11
Buy share
54.5%
Volume by side
$444.79 buy / $333.85 sell
Net flow
+$110.94
Makers by side
6 buy / 5 sell
Pair facts
Market, reserves, and links
HLX/USDC is indexed as a HLX/USDC market on Uniswap V3.
First observed
-
Latest activity
22/06, 22:37
24H range
$0.04169 - $0.04192
24H position
17%
Pair address
0x2c2226...959dd5
Market snapshot
Current tape
HLX/USDC is trading near $0.04173 with $341.74 in indexed liquidity and $778.64 in recent turnover 11 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$778.6438
Liquidity
$341.74
Holders
40
Age
-
FDV
$4B
Market Cap
-
5M
1H
6H
24H
VOL
778.64
TXS
11
BUY
6
SELL
5
Pair created
-
Pooled HLX
1.65k
$68.91
Pooled USDC
68.87
$68.87
Pair
HLX
0x28d4...9525
USDC
0xa0b8...eb48
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
HLX
Advertise with us
Hide ad
