© 2026 Pegasus Protocol, All Rights Reserved.
MSTR2100
MSTR
/ WETH
13
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | MSTR | WETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 4:10:47 AM | SELL | $1,210.7091 | 50,000 | 0.7029 | $0.02421418 | ||
| Jun 23, 2:06:59 AM | SELL | $86.7311 | 3,541.7852 | 0.0504 | $0.02448795 | ||
| Jun 23, 12:03:11 AM | BUY | $0.2356 | 9.5480 | 0.0(3)1369 | $0.02467397 | ||
| Jun 22, 11:25:35 PM | SELL | $1.9324 | 79.0872 | 0.0011 | $0.02443407 | ||
| Jun 22, 9:05:47 PM | BUY | $1.4909 | 60.1792 | 0.0(3)8629 | $0.02477507 | ||
| Jun 22, 6:30:23 PM | BUY | $150.9025 | 6,072.5564 | 0.0869 | $0.02484991 | ||
| Jun 22, 6:17:23 PM | SELL | $143.6136 | 5,814.5550 | 0.0827 | $0.02469899 | ||
| Jun 22, 5:07:23 PM | SELL | $1,247.0337 | 49,910.2468 | 0.7200 | $0.02498552 | ||
| Jun 22, 3:47:35 PM | BUY | $3,235.5485 | 129,968.0900 | 1.85 | $0.02489495 | ||
| Jun 22, 1:53:11 PM | SELL | $731.8749 | 30,000 | 0.4142 | $0.02439583 | ||
| Jun 22, 10:44:35 AM | BUY | $0.2967 | 12.1790 | 0.0(3)1704 | $0.02436497 | ||
| Jun 22, 7:59:59 AM | SELL | $10.5956 | 438.0774 | 0.0060 | $0.02418649 | ||
| Jun 22, 7:32:35 AM | SELL | $975.2984 | 39,952.8421 | 0.5611 | $0.02441124 | ||
| Jun 22, 2:31:59 AM | BUY | $1.6884 | 68.1326 | 0.0(3)9720 | $0.02478051 | ||
| Jun 22, 2:31:47 AM | BUY | $34.7381 | 1,402.3334 | 0.02 | $0.02477165 | ||
| Jun 22, 2:27:59 AM | BUY | $1.7083 | 68.9870 | 0.0(3)9835 | $0.02476281 | ||
| Jun 22, 2:07:11 AM | BUY | $0.0991 | 4.0010 | 0.0(4)5704 | $0.02476744 | ||
| Jun 21, 7:39:23 PM | SELL | $987.2436 | 39,968.2890 | 0.5719 | $0.02470067 | ||
| Jun 21, 3:23:35 PM | SELL | $1,013.338 | 40,389.5395 | 0.5894 | $0.02508912 | ||
| Jun 20, 6:47:59 PM | BUY | $34.0759 | 1,337.1329 | 0.0198 | $0.02548428 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
13
Buy share
38.5%
Volume by side
$3.39k buy / $4.41k sell
Net flow
-$1.02k
Makers by side
3 buy / 8 sell
Pair facts
Market, reserves, and links
MSTR/WETH is indexed as a MSTR/WETH market on Uniswap V2.
First observed
-
Latest activity
23/06, 04:10
24H range
$0.024 - $0.02562
24H position
0%
Pair address
0x318ba8...971802
Market snapshot
Current tape
MSTR/WETH is trading near $0.024 with $6,787.91 in indexed liquidity and $7,796.26 in recent turnover 13 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
