© 2026 Pegasus Protocol, All Rights Reserved.
Highstreet
high
/ WETH
192
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | HIGH | WETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 8:51:47 AM | BUY | $34.0671 | 923.0827 | 0.0207 | $0.03690576 | ||
| Jun 23, 8:51:11 AM | BUY | $48.122 | 1,307.0312 | 0.0293 | $0.03681776 | ||
| Jun 23, 8:46:11 AM | BUY | $44.4043 | 1,210.2843 | 0.0270 | $0.03668916 | ||
| Jun 23, 8:37:35 AM | BUY | $46.3276 | 1,266.7598 | 0.0282 | $0.03657174 | ||
| Jun 23, 8:34:47 AM | SELL | $124.8344 | 3,429.8946 | 0.0762 | $0.03639598 | ||
| Jun 23, 8:24:47 AM | BUY | $141.0309 | 3,851.8230 | 0.0860 | $0.03661407 | ||
| Jun 23, 8:20:23 AM | SELL | $306.4934 | 8,328.5192 | 0.1858 | $0.03680047 | ||
| Jun 23, 8:17:47 AM | SELL | $65.168 | 1,749.8242 | 0.0394 | $0.03724261 | ||
| Jun 23, 8:17:47 AM | BUY | $0.01654 | 0.4405 | 0.0(4)1001 | $0.03753714 | ||
| Jun 23, 8:15:23 AM | BUY | $45.4619 | 1,202.5644 | 0.0273 | $0.03780414 | ||
| Jun 23, 8:14:35 AM | BUY | $31.4422 | 829.6213 | 0.0187 | $0.03789942 | ||
| Jun 23, 8:14:11 AM | BUY | $32.8164 | 867.4544 | 0.0196 | $0.03783069 | ||
| Jun 23, 8:11:47 AM | BUY | $37.1051 | 979.9923 | 0.0221 | $0.03786265 | ||
| Jun 23, 8:09:35 AM | BUY | $35.9572 | 951.6364 | 0.0214 | $0.03778458 | ||
| Jun 23, 8:04:11 AM | BUY | $50.3714 | 1,335.3184 | 0.0300 | $0.03772238 | ||
| Jun 23, 7:49:23 AM | SELL | $45.3168 | 1,204.7941 | 0.0269 | $0.03761371 | ||
| Jun 23, 7:48:47 AM | SELL | $26.4405 | 701.5272 | 0.0156 | $0.03768996 | ||
| Jun 23, 7:47:47 AM | SELL | $33.2962 | 881.9340 | 0.0197 | $0.03775364 | ||
| Jun 23, 7:47:35 AM | SELL | $56.0014 | 1,479.6110 | 0.0332 | $0.03784876 | ||
| Jun 23, 7:41:35 AM | BUY | $58.6399 | 1,540.0917 | 0.0348 | $0.03807559 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
192
Buy share
49%
Volume by side
$4.91k buy / $5.01k sell
Net flow
-$96.98
Makers by side
4 buy / 14 sell
Pair facts
Market, reserves, and links
high/WETH is indexed as a high/WETH market on Uniswap V2.
First observed
-
Latest activity
23/06, 08:51
24H range
$0.03637 - $0.04014
24H position
12%
Pair address
0x385461...515d42
Market snapshot
Current tape
high/WETH is trading near $0.03683 with $2,063.53 in indexed liquidity and $9,920.09 in recent turnover 192 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$1K
Liquidity
$2.06K
Holders
7k
Age
-
FDV
$4M
Market Cap
-
5M
1H
6H
24H
VOL
9.92K
TXS
192
BUY
94
SELL
98
Pair created
-
Pooled high
923.08
$33.9
Pooled WETH
0.02
$34.07
Pair
high
0x71ab...0282
WETH
0xc02a...6cc2
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
high
Advertise with us
Hide ad
