© 2026 Pegasus Protocol, All Rights Reserved.
Ondo
ondo
/ USDT
10
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ONDO | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 1:50:23 AM | SELL | $24.5676 | 75.3867 | 24.5675 | $0.3258869 | ||
| Jun 22, 10:28:11 PM | SELL | $13.9556 | 42.5528 | 13.9556 | $0.3279595 | ||
| Jun 22, 9:41:59 PM | SELL | $14.1535 | 42.9202 | 14.1535 | $0.3297634 | ||
| Jun 22, 5:06:47 PM | SELL | $13.961 | 42.1054 | 13.9610 | $0.3315726 | ||
| Jun 22, 3:51:23 PM | SELL | $32.1966 | 96.2381 | 32.1965 | $0.3345510 | ||
| Jun 22, 1:00:23 PM | BUY | $15.8212 | 46.2013 | 15.8211 | $0.3424391 | ||
| Jun 22, 12:57:11 PM | BUY | $13.1814 | 38.7069 | 13.1813 | $0.3405427 | ||
| Jun 22, 8:19:59 AM | BUY | $0.1835 | 0.5402 | 0.1835 | $0.3396724 | ||
| Jun 22, 4:01:11 AM | SELL | $9.3589 | 28.0622 | 9.3588 | $0.3335041 | ||
| Jun 22, 3:47:23 AM | SELL | $0.2645 | 0.7917 | 0.2645 | $0.3341263 | ||
| Jun 22, 1:26:23 AM | BUY | $24.1084 | 71.0423 | 24.1084 | $0.3393529 | ||
| Jun 22, 1:03:23 AM | BUY | $11.6402 | 34.5377 | 11.6401 | $0.3370278 | ||
| Jun 22, 12:38:35 AM | BUY | $12.1568 | 36.2366 | 12.1568 | $0.3354835 | ||
| Jun 21, 11:01:47 PM | BUY | $0.1798 | 0.5372 | 0.1798 | $0.3346864 | ||
| Jun 21, 10:32:35 PM | BUY | $0.1802 | 0.5385 | 0.1802 | $0.3346627 | ||
| Jun 21, 10:15:11 PM | BUY | $12.6254 | 37.8153 | 12.6253 | $0.3338691 | ||
| Jun 21, 10:10:47 PM | BUY | $535.1038 | 1,743.5479 | 535.1037 | $0.3069051 | ||
| Jun 21, 10:10:47 PM | SELL | $579.116 | 1,910.9469 | 579.1159 | $0.3030518 | ||
| Jun 21, 9:09:59 PM | SELL | $29.2827 | 87.5094 | 29.2826 | $0.3346228 | ||
| Jun 21, 1:19:11 PM | BUY | $1.3731 | 4 | 1.3730 | $0.3432668 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
10
Buy share
30%
Volume by side
$29.19 buy / $108.46 sell
Net flow
-$79.27
Makers by side
2 buy / 3 sell
Pair facts
Market, reserves, and links
ondo/USDT is indexed as a ondo/USDT market on Uniswap V3.
First observed
-
Latest activity
23/06, 01:50
24H range
$0.328 - $0.34
24H position
0%
Pair address
0x39f9ff...9bfe3e
Market snapshot
Current tape
ondo/USDT is trading near $0.328 with $652.16 in indexed liquidity and $137.64 in recent turnover 10 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$137.6437
Liquidity
$652.16
Holders
197k
Age
-
FDV
$3B
Market Cap
-
5M
1H
6H
24H
VOL
137.64
TXS
10
BUY
3
SELL
7
Pair created
-
Pooled ondo
75.39
$25.16
Pooled USDT
24.57
$24.57
Pair
ondo
0xfaba...9be3
USDT
0xdac1...1ec7
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
ondo
Advertise with us
Hide ad
