© 2026 Pegasus Protocol, All Rights Reserved.
P
PEA,PEA (Weighted)
ppPP
/ dai
9
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | PPPP | DAI | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 4:29:23 AM | SELL | $113.4364 | 197.0025 | 113.4363 | $0.5758115 | ||
| Jun 22, 11:19:11 PM | SELL | $70.5937 | 121.9243 | 70.5936 | $0.5789959 | ||
| Jun 22, 10:08:35 PM | SELL | $86.5015 | 148.6991 | 86.5014 | $0.5817212 | ||
| Jun 22, 10:08:23 PM | BUY | $244.7543 | 420.2059 | 244.7542 | $0.5824627 | ||
| Jun 22, 10:06:47 PM | BUY | $298.1567 | 520.2888 | 298.1567 | $0.5730601 | ||
| Jun 22, 7:07:35 PM | BUY | $19.733 | 34.7649 | 19.7330 | $0.5676116 | ||
| Jun 22, 5:25:23 PM | SELL | $183.4709 | 323.5720 | 183.4709 | $0.5670172 | ||
| Jun 22, 12:53:11 PM | BUY | $228.9881 | 401.9814 | 228.9881 | $0.5696485 | ||
| Jun 22, 11:42:35 AM | BUY | $18.9051 | 33.4361 | 18.9050 | $0.5654078 | ||
| Jun 22, 1:28:23 AM | BUY | $25.9584 | 45.9733 | 25.9583 | $0.5646396 | ||
| Jun 20, 3:16:59 PM | BUY | $17.822 | 31.6053 | 17.8219 | $0.5638909 | ||
| Jun 19, 6:10:47 PM | SELL | $116.6704 | 207.5241 | 116.6704 | $0.5622019 | ||
| Jun 19, 3:16:59 AM | SELL | $32.3355 | 57.2564 | 32.3355 | $0.5647485 | ||
| Jun 19, 1:51:59 AM | SELL | $46.8977 | 82.8427 | 46.8977 | $0.5661056 | ||
| Jun 18, 8:14:23 PM | BUY | $99.9387 | 175.7615 | 99.9386 | $0.5686040 | ||
| Jun 18, 3:54:11 PM | SELL | $71.5584 | 126.7145 | 71.5584 | $0.5647218 | ||
| Jun 17, 10:27:11 PM | SELL | $13.0673 | 23.0802 | 13.0673 | $0.5661702 | ||
| Jun 16, 11:33:47 PM | SELL | $163.7942 | 287.7593 | 163.7941 | $0.5692053 | ||
| Jun 16, 11:33:47 PM | BUY | $509.2168 | 898.6292 | 509.2167 | $0.5666594 | ||
| Jun 16, 12:22:35 PM | BUY | $22.3146 | 40.0169 | 22.3146 | $0.5576293 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
9
Buy share
55.6%
Volume by side
$810.54 buy / $454 sell
Net flow
+$356.53
Makers by side
4 buy / 3 sell
Pair facts
Market, reserves, and links
ppPP/dai is indexed as a ppPP/dai market on Uniswap V2.
First observed
-
Latest activity
23/06, 04:29
24H range
$0.564 - $0.585
24H position
55%
Pair address
0x3bb1be...93caf6
Market snapshot
Current tape
ppPP/dai is trading near $0.5756 with $509.22 in indexed liquidity and $1,264.54 in recent turnover 9 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$1K
Liquidity
$509.22
Holders
133
Age
-
FDV
$55K
Market Cap
-
5M
1H
6H
24H
VOL
1.26K
TXS
9
BUY
5
SELL
4
Pair created
-
Pooled ppPP
197
$113.05
Pooled dai
113.44
$113.44
Pair
ppPP
0x515e...a49b
dai
0x6b17...1d0f
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
ppPP
Advertise with us
Hide ad
