© 2026 Pegasus Protocol, All Rights Reserved.
ADI
adi
/ USDC
1,046
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ADI | USDC | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 2:30:11 AM | SELL | $803.1308 | 182.4006 | 803.1308 | $4.4031 | ||
| Jun 23, 2:30:11 AM | BUY | $233.1812 | 52.8961 | 233.1812 | $4.4083 | ||
| Jun 23, 2:30:11 AM | BUY | $570.7533 | 129.5044 | 570.7532 | $4.4072 | ||
| Jun 23, 2:25:35 AM | BUY | $194.2563 | 44.0871 | 194.2562 | $4.4062 | ||
| Jun 23, 2:25:35 AM | SELL | $808.7422 | 183.6963 | 808.7422 | $4.4026 | ||
| Jun 23, 2:25:35 AM | BUY | $615.2952 | 139.6092 | 615.2952 | $4.4073 | ||
| Jun 23, 2:19:35 AM | SELL | $171.5032 | 38.9578 | 171.5031 | $4.4023 | ||
| Jun 23, 2:19:35 AM | SELL | $645.3379 | 146.5558 | 645.3379 | $4.4034 | ||
| Jun 23, 2:19:35 AM | BUY | $817.25 | 185.4210 | 817.2499 | $4.4075 | ||
| Jun 23, 2:15:35 AM | BUY | $361.6888 | 82.0906 | 361.6888 | $4.4060 | ||
| Jun 23, 2:15:35 AM | BUY | $460.2169 | 104.4790 | 460.2169 | $4.4049 | ||
| Jun 23, 2:15:35 AM | SELL | $821.0839 | 186.5697 | 821.0839 | $4.4009 | ||
| Jun 23, 2:08:35 AM | SELL | $481.7972 | 109.4326 | 481.7972 | $4.4027 | ||
| Jun 23, 2:08:35 AM | SELL | $348.9752 | 79.2443 | 348.9752 | $4.4038 | ||
| Jun 23, 2:08:35 AM | BUY | $831.1883 | 188.5826 | 831.1882 | $4.4076 | ||
| Jun 23, 2:03:35 AM | SELL | $836.6873 | 190.0199 | 836.6873 | $4.4032 | ||
| Jun 23, 2:03:35 AM | BUY | $209.4209 | 47.5049 | 209.4208 | $4.4084 | ||
| Jun 23, 2:03:35 AM | BUY | $628.1037 | 142.5149 | 628.1036 | $4.4073 | ||
| Jun 23, 2:00:11 AM | SELL | $841.1078 | 191.0237 | 841.1078 | $4.4032 | ||
| Jun 23, 2:00:11 AM | BUY | $319.9913 | 72.5890 | 319.9912 | $4.4083 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
1,046
Buy share
49.5%
Volume by side
$425.72k buy / $337.76k sell
Net flow
+$87.96k
Makers by side
44 buy / 37 sell
Pair facts
Market, reserves, and links
adi/USDC is indexed as a adi/USDC market on Uniswap V3.
First observed
-
Latest activity
23/06, 02:30
24H range
$4.1755 - $4.4278
24H position
91%
Pair address
0x41a561...099e15
Market snapshot
Current tape
adi/USDC is trading near $4.4042 with $28,761.86 in indexed liquidity and $763,484.29 in recent turnover 1,046 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$763K
Liquidity
$28.76K
Holders
1k
Age
-
FDV
$4B
Market Cap
-
5M
1H
6H
24H
VOL
763.48K
TXS
1k
BUY
518
SELL
528
Pair created
-
Pooled adi
182.4
$786.29
Pooled USDC
803.13
$803.13
Pair
adi
0x8b14...caea
USDC
0xa0b8...eb48
Honeypot
-
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
adi
Advertise with us
Hide ad
