© 2026 Pegasus Protocol, All Rights Reserved.
Quantum Biology DAO Token
QBIO
/ WETH
27
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | QBIO | WETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 12:41:11 AM | BUY | $20.0089 | 9,341.3544 | 0.0115 | $0.002141967 | ||
| Jun 22, 10:55:59 PM | SELL | $24.402 | 11,482.6560 | 0.0141 | $0.002125119 | ||
| Jun 22, 10:34:23 PM | SELL | $70.7141 | 33,241.7746 | 0.0410 | $0.002127266 | ||
| Jun 22, 10:34:23 PM | BUY | $78.1969 | 36,542.2147 | 0.0454 | $0.002139905 | ||
| Jun 22, 10:25:59 PM | SELL | $70.6927 | 33,082.0658 | 0.0408 | $0.002136888 | ||
| Jun 22, 10:25:47 PM | BUY | $57.8635 | 26,910.9495 | 0.0334 | $0.002150183 | ||
| Jun 22, 10:18:47 PM | SELL | $35.3721 | 16,542.9235 | 0.0204 | $0.002138199 | ||
| Jun 22, 10:18:47 PM | BUY | $43.2287 | 20,098.0502 | 0.0249 | $0.002150892 | ||
| Jun 22, 9:17:35 PM | SELL | $26.6294 | 12,437.1283 | 0.0153 | $0.002141122 | ||
| Jun 22, 8:39:47 PM | SELL | $22.192 | 10,352.8541 | 0.0127 | $0.002143565 | ||
| Jun 22, 8:36:11 PM | BUY | $34.4599 | 16,002.5215 | 0.0198 | $0.002153406 | ||
| Jun 22, 8:26:11 PM | SELL | $49.6508 | 23,195.2956 | 0.0286 | $0.002140554 | ||
| Jun 22, 8:25:47 PM | BUY | $81.9206 | 38,055.7358 | 0.0472 | $0.002152647 | ||
| Jun 22, 7:39:23 PM | SELL | $38.8081 | 18,140.9205 | 0.0223 | $0.002139258 | ||
| Jun 22, 4:20:11 PM | SELL | $31.7672 | 14,766.3688 | 0.0182 | $0.002151321 | ||
| Jun 22, 2:54:35 PM | BUY | $48.9957 | 22,497.7875 | 0.0279 | $0.002177801 | ||
| Jun 22, 2:33:59 PM | BUY | $30.3612 | 13,936.9411 | 0.0172 | $0.002178468 | ||
| Jun 22, 2:20:23 PM | BUY | $25.8375 | 11,831.8870 | 0.0146 | $0.002183720 | ||
| Jun 22, 12:49:11 PM | SELL | $19.6961 | 9,051.2409 | 0.0111 | $0.002176068 | ||
| Jun 22, 10:43:59 AM | SELL | $22.0879 | 10,254.3140 | 0.0126 | $0.002154008 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
27
Buy share
33.3%
Volume by side
$420.87 buy / $813.13 sell
Net flow
-$392.26
Makers by side
6 buy / 13 sell
Pair facts
Market, reserves, and links
QBIO/WETH is indexed as a QBIO/WETH market on Uniswap V3.
First observed
-
Latest activity
23/06, 00:41
24H range
$0.002131 - $0.002183
24H position
10%
Pair address
0x483057...1fd99c
Market snapshot
Current tape
QBIO/WETH is trading near $0.002136 with $247.01 in indexed liquidity and $1,234 in recent turnover 27 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$1K
Liquidity
$247.01
Holders
569
Age
-
FDV
$861K
Market Cap
-
5M
1H
6H
24H
VOL
1.23K
TXS
27
BUY
9
SELL
18
Pair created
-
Pooled QBIO
9.34k
$19.98
Pooled WETH
0.01
$20.01
Pair
QBIO
0x3e6a...9bde
WETH
0xc02a...6cc2
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
QBIO
Advertise with us
Hide ad
