© 2026 Pegasus Protocol, All Rights Reserved.
B
BASTIAN
BASTIAN
/ WETH
222
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | BASTIAN | WETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 11:41:11 PM | SELL | $19.2158 | 890,128,180.03 | 0.0111 | $0.0(7)2158764 | ||
| Jun 22, 11:39:23 PM | BUY | $170.0941 | 8,253,365,962.9514 | 0.099 | $0.0(7)2060906 | ||
| Jun 22, 11:37:47 PM | BUY | $17.0094 | 880,585,386.5399 | 0.0099 | $0.0(7)1931603 | ||
| Jun 22, 11:37:23 PM | BUY | $170.0919 | 9,435,179,227.2062 | 0.099 | $0.0(7)1802742 | ||
| Jun 22, 11:36:59 PM | SELL | $52.6848 | 3,504,521,684.5249 | 0.0306 | $0.0(7)1503338 | ||
| Jun 22, 11:36:59 PM | SELL | $52.3203 | 3,336,880,750.3966 | 0.0304 | $0.0(7)156794 | ||
| Jun 22, 11:36:47 PM | SELL | $116.7859 | 7,067,220,467.9182 | 0.0679 | $0.0(7)1652502 | ||
| Jun 22, 11:36:47 PM | SELL | $179.0672 | 9,701,876,216.4337 | 0.1042 | $0.0(7)1845696 | ||
| Jun 22, 11:36:35 PM | SELL | $179.3227 | 8,572,300,216.9979 | 0.1045 | $0.0(7)2091886 | ||
| Jun 22, 11:36:11 PM | SELL | $179.9135 | 7,629,222,288.0477 | 0.1049 | $0.0(7)2358216 | ||
| Jun 22, 11:34:11 PM | BUY | $169.7818 | 9,701,876,216.4337 | 0.099 | $0.0(7)1749989 | ||
| Jun 22, 11:28:11 PM | SELL | $118.1321 | 9,832,979,217.9451 | 0.0688 | $0.0(7)1201386 | ||
| Jun 22, 11:24:47 PM | SELL | $18.7656 | 1,468,926,572.6762 | 0.0109 | $0.0(7)1277503 | ||
| Jun 22, 11:23:47 PM | SELL | $85.2189 | 6,377,352,850.9887 | 0.0497 | $0.0(7)1336275 | ||
| Jun 22, 11:23:23 PM | BUY | $85.714 | 6,377,352,850.9887 | 0.05 | $0.0(7)1344037 | ||
| Jun 22, 11:23:11 PM | BUY | $42.4284 | 3,336,880,750.3966 | 0.0247 | $0.0(7)12715 | ||
| Jun 22, 11:22:59 PM | BUY | $84.8568 | 7,067,220,467.9182 | 0.0495 | $0.0(7)120071 | ||
| Jun 22, 11:22:59 PM | BUY | $84.8568 | 7,645,224,086.1248 | 0.0495 | $0.0(7)1109933 | ||
| Jun 22, 11:22:47 PM | BUY | $33.9427 | 3,235,968,335.9088 | 0.0198 | $0.0(7)1048921 | ||
| Jun 22, 6:58:23 PM | SELL | $78.2177 | 7,204,363,495.7741 | 0.0452 | $0.0(7)1085699 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
222
Buy share
50.5%
Volume by side
$7.74k buy / $7.6k sell
Net flow
+$140.15
Makers by side
85 buy / 65 sell
Pair facts
Market, reserves, and links
BASTIAN/WETH is indexed as a BASTIAN/WETH market on Uniswap V2.
First observed
-
Latest activity
22/06, 23:41
24H range
$0.0(7)1013 - $0.0(7)2928
24H position
59%
Pair address
0x4ad8f2...7ea8b4
Market snapshot
Current tape
BASTIAN/WETH is trading near $0.0(7)2151 with $179.91 in indexed liquidity and $15,345.09 in recent turnover 222 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
