© 2026 Pegasus Protocol, All Rights Reserved.
TON Community
ton
/ WETH
14
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | TON | WETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 7:37:23 PM | BUY | $7.0705 | 971.8556 | 0.0040 | $0.007275307 | ||
| Jun 22, 7:31:59 PM | SELL | $22.2639 | 3,075.4599 | 0.0128 | $0.007239200 | ||
| Jun 22, 7:28:23 PM | SELL | $258.6233 | 35,066.7487 | 0.1496 | $0.007375173 | ||
| Jun 22, 7:01:35 PM | SELL | $10.3964 | 1,384.6835 | 0.0060 | $0.007508140 | ||
| Jun 22, 2:53:59 PM | BUY | $0.01708 | 2.2314 | 0.0(5)9760 | $0.007653776 | ||
| Jun 22, 9:58:23 AM | SELL | $128.3799 | 16,841.09 | 0.0738 | $0.007623015 | ||
| Jun 22, 6:11:11 AM | SELL | $3.5236 | 461.3456 | 0.0020 | $0.007637697 | ||
| Jun 22, 5:56:59 AM | SELL | $16.698 | 2,183.7458 | 0.0096 | $0.007646508 | ||
| Jun 22, 5:56:59 AM | SELL | $274.0839 | 35,180.4090 | 0.1586 | $0.007790810 | ||
| Jun 22, 5:56:59 AM | BUY | $16.5385 | 2,075.5443 | 0.0095 | $0.007968260 | ||
| Jun 22, 5:56:35 AM | SELL | $148.1781 | 18,552.41 | 0.0857 | $0.007987002 | ||
| Jun 22, 5:56:23 AM | BUY | $14.872 | 1,835.3241 | 0.0086 | $0.008103223 | ||
| Jun 22, 5:56:23 AM | SELL | $540.8472 | 64,986.8844 | 0.3131 | $0.008322405 | ||
| Jun 22, 5:55:23 AM | SELL | $197.9026 | 22,720.31 | 0.1145 | $0.008710381 | ||
| Jun 21, 3:38:11 PM | BUY | $4.073 | 461.3456 | 0.0023 | $0.008828542 | ||
| Jun 21, 3:05:11 PM | BUY | $11.4611 | 1,300.0189 | 0.0066 | $0.008816131 | ||
| Jun 21, 1:39:23 AM | BUY | $1.9853 | 223.5819 | 0.0011 | $0.008879423 | ||
| Jun 20, 5:44:11 PM | BUY | $3.6447 | 413.9271 | 0.0021 | $0.008805176 | ||
| Jun 20, 4:17:59 PM | BUY | $4.5884 | 516.8487 | 0.0026 | $0.008877700 | ||
| Jun 20, 4:17:47 PM | SELL | $78.7271 | 8,881.71 | 0.0454 | $0.008863961 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
14
Buy share
28.6%
Volume by side
$38.5 buy / $1.6k sell
Net flow
-$1.56k
Makers by side
4 buy / 5 sell
Pair facts
Market, reserves, and links
ton/WETH is indexed as a ton/WETH market on Uniswap V2.
First observed
-
Latest activity
22/06, 19:37
24H range
$0.00725 - $0.008632
24H position
0%
Pair address
0x4f1a2e...7df191
Market snapshot
Current tape
ton/WETH is trading near $0.007257 with $555.99 in indexed liquidity and $1,639.4 in recent turnover 14 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$2K
Liquidity
$555.99
Holders
5k
Age
-
FDV
$3M
Market Cap
-
5M
1H
6H
24H
VOL
1.64K
TXS
14
BUY
4
SELL
10
Pair created
-
Pooled ton
971.86
$7.03
Pooled WETH
0
$7.07
Pair
ton
0x6a6c...520a
WETH
0xc02a...6cc2
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
ton
Advertise with us
Hide ad
