© 2026 Pegasus Protocol, All Rights Reserved.
msUSD
msUSD
/ USDC
661
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | MSUSD | USDC | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 12:47:11 AM | BUY | $13.3576 | 49.9383 | 13.3576 | $0.2674824 | ||
| Jun 23, 12:45:35 AM | SELL | $68.2811 | 253.8 | 68.2811 | $0.2690351 | ||
| Jun 23, 12:29:47 AM | SELL | $7.0883 | 26.1312 | 7.0882 | $0.2712556 | ||
| Jun 23, 12:23:59 AM | BUY | $21.9975 | 81.2106 | 21.9975 | $0.2708702 | ||
| Jun 23, 12:23:47 AM | BUY | $18.5751 | 68.8791 | 18.5750 | $0.2696767 | ||
| Jun 23, 12:23:47 AM | BUY | $95.2398 | 357.5934 | 95.2398 | $0.2663354 | ||
| Jun 23, 12:23:47 AM | SELL | $191.2241 | 710.6836 | 191.2241 | $0.2690707 | ||
| Jun 23, 12:21:47 AM | SELL | $80.4136 | 290.0618 | 80.4136 | $0.2772292 | ||
| Jun 23, 12:06:23 AM | BUY | $4.4747 | 15.9719 | 4.4746 | $0.2801596 | ||
| Jun 23, 12:03:11 AM | BUY | $1.8075 | 6.4586 | 1.8074 | $0.2798537 | ||
| Jun 23, 12:02:47 AM | SELL | $80.5369 | 283.9515 | 80.5369 | $0.2836291 | ||
| Jun 22, 11:51:59 PM | BUY | $15.2007 | 52.9807 | 15.2007 | $0.2869108 | ||
| Jun 22, 11:51:47 PM | BUY | $35.3096 | 124.1440 | 35.3095 | $0.2844245 | ||
| Jun 22, 11:49:47 PM | SELL | $44.7833 | 157.2276 | 44.7833 | $0.2848312 | ||
| Jun 22, 11:17:23 PM | BUY | $7.7686 | 27.0954 | 7.7686 | $0.2867134 | ||
| Jun 22, 11:11:35 PM | BUY | $8.6265 | 30.1725 | 8.6265 | $0.2859061 | ||
| Jun 22, 10:53:23 PM | BUY | $25 | 87.9498 | 25 | $0.2842529 | ||
| Jun 22, 10:53:11 PM | BUY | $12.3365 | 43.6806 | 12.3364 | $0.2824251 | ||
| Jun 22, 10:53:11 PM | SELL | $143.4967 | 496.9152 | 143.4967 | $0.2887751 | ||
| Jun 22, 10:53:11 PM | BUY | $110.1503 | 379.1708 | 110.1502 | $0.2905030 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
661
Buy share
47.4%
Volume by side
$36.23k buy / $34.75k sell
Net flow
+$1.49k
Makers by side
136 buy / 147 sell
Pair facts
Market, reserves, and links
msUSD/USDC is indexed as a msUSD/USDC market on Uniswap V3.
First observed
-
Latest activity
23/06, 00:47
24H range
$0.1362 - $0.3196
24H position
72%
Pair address
0x536a65...827fb2
Market snapshot
Current tape
msUSD/USDC is trading near $0.2678 with $167,224 in indexed liquidity and $70,977.95 in recent turnover 661 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$71K
Liquidity
$167.22K
Holders
543
Age
-
FDV
$2M
Market Cap
-
5M
1H
6H
24H
VOL
70.98K
TXS
661
BUY
313
SELL
348
Pair created
-
Pooled msUSD
49.94
$11.27
Pooled USDC
13.36
$13.36
Pair
msUSD
0x4ba0...7c00
USDC
0xa0b8...eb48
Honeypot
-
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
msUSD
Advertise with us
Hide ad
