© 2026 Pegasus Protocol, All Rights Reserved.
$MBG Token
$MBG
/ USDT
12
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | $MBG | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 12:28:59 AM | SELL | $10.5748 | 56.2551 | 10.5747 | $0.1879785 | ||
| Jun 22, 8:51:47 PM | SELL | $192.9738 | 1,025.7854 | 192.9737 | $0.1881229 | ||
| Jun 22, 8:50:59 PM | SELL | $789.8929 | 4,183.29 | 789.8929 | $0.1888210 | ||
| Jun 22, 5:15:47 PM | SELL | $67.4825 | 356.2366 | 67.4825 | $0.1894317 | ||
| Jun 22, 5:15:47 PM | SELL | $28.9316 | 152.6728 | 28.9315 | $0.1895004 | ||
| Jun 22, 12:27:11 PM | SELL | $795.1919 | 4,183.29 | 795.1918 | $0.1900877 | ||
| Jun 22, 11:00:59 AM | SELL | $7.0396 | 36.9219 | 7.0395 | $0.1906610 | ||
| Jun 22, 10:20:11 AM | SELL | $19.8159 | 103.9219 | 19.8158 | $0.1906802 | ||
| Jun 22, 10:15:11 AM | BUY | $26.9741 | 140.6186 | 26.9740 | $0.1918244 | ||
| Jun 22, 10:06:35 AM | SELL | $238.0078 | 1,247.25 | 238.0078 | $0.1908261 | ||
| Jun 22, 10:04:35 AM | SELL | $799.0471 | 4,171.09 | 799.0470 | $0.1915679 | ||
| Jun 22, 9:52:47 AM | SELL | $549.0506 | 2,851.69 | 549.0506 | $0.1925352 | ||
| Jun 22, 6:44:11 AM | SELL | $13.8752 | 71.9145 | 13.8751 | $0.1929399 | ||
| Jun 22, 6:43:59 AM | SELL | $12.6879 | 65.7543 | 12.6878 | $0.1929590 | ||
| Jun 22, 6:43:47 AM | SELL | $12.6891 | 65.7543 | 12.6890 | $0.1929772 | ||
| Jun 22, 6:43:35 AM | SELL | $12.6903 | 65.7543 | 12.6902 | $0.1929955 | ||
| Jun 22, 6:43:23 AM | SELL | $12.6915 | 65.7543 | 12.6914 | $0.1930137 | ||
| Jun 22, 6:43:11 AM | SELL | $29.8689 | 154.7256 | 29.8689 | $0.1930444 | ||
| Jun 22, 6:42:59 AM | SELL | $12.6955 | 65.7543 | 12.6955 | $0.1930750 | ||
| Jun 22, 6:42:47 AM | SELL | $12.6967 | 65.7543 | 12.6967 | $0.1930932 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
12
Buy share
8.3%
Volume by side
$26.97 buy / $3.5k sell
Net flow
-$3.47k
Makers by side
1 buy / 6 sell
Pair facts
Market, reserves, and links
$MBG/USDT is indexed as a $MBG/USDT market on Uniswap V3.
First observed
-
Latest activity
23/06, 00:28
24H range
$0.1885 - $0.1927
24H position
0%
Pair address
0x53ead1...2abfea
Market snapshot
Current tape
$MBG/USDT is trading near $0.1885 with $11,943.77 in indexed liquidity and $3,524.98 in recent turnover 12 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$4K
Liquidity
$11.94K
Holders
6k
Age
-
FDV
$184M
Market Cap
-
5M
1H
6H
24H
VOL
3.52K
TXS
12
BUY
1
SELL
11
Pair created
-
Pooled $MBG
56.26
$10.62
Pooled USDT
10.57
$10.57
Pair
$MBG
0x45e0...cb70
USDT
0xdac1...1ec7
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
$MBG
Advertise with us
Hide ad
