© 2026 Pegasus Protocol, All Rights Reserved.
Bio Protocol
bio
/ WETH
21
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | BIO | WETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 1:43:59 AM | BUY | $8.5283 | 279.8977 | 0.0049 | $0.03046932 | ||
| Jun 22, 11:56:11 PM | SELL | $10.1286 | 338.6941 | 0.0058 | $0.02990487 | ||
| Jun 22, 9:17:35 PM | SELL | $6.8473 | 225.0072 | 0.0039 | $0.03043142 | ||
| Jun 22, 9:12:59 PM | BUY | $6.33 | 203.7708 | 0.0036 | $0.03106436 | ||
| Jun 22, 8:37:47 PM | SELL | $14.1118 | 460.3923 | 0.0081 | $0.03065175 | ||
| Jun 22, 8:37:35 PM | BUY | $7.4009 | 235.3145 | 0.0042 | $0.03145123 | ||
| Jun 22, 8:35:59 PM | BUY | $5.7387 | 184.6199 | 0.0033 | $0.03108389 | ||
| Jun 22, 8:34:47 PM | BUY | $4.4114 | 143.1139 | 0.0025 | $0.03082438 | ||
| Jun 22, 8:32:23 PM | SELL | $0.5513 | 18.3068 | 0.0(3)3180 | $0.03011324 | ||
| Jun 22, 8:32:23 PM | SELL | $7.5324 | 248.4542 | 0.0043 | $0.03031719 | ||
| Jun 22, 8:22:35 PM | BUY | $8.6747 | 280.4914 | 0.0050 | $0.03092683 | ||
| Jun 22, 7:47:35 PM | SELL | $6.3621 | 210.6598 | 0.0036 | $0.03020068 | ||
| Jun 22, 2:54:35 PM | BUY | $4.3636 | 139.6061 | 0.0024 | $0.03125670 | ||
| Jun 22, 2:34:11 PM | BUY | $5.1205 | 164.8304 | 0.0029 | $0.03106518 | ||
| Jun 22, 2:20:11 PM | BUY | $9.7872 | 317.9118 | 0.0055 | $0.03078597 | ||
| Jun 22, 1:31:47 PM | SELL | $3.9597 | 131.4945 | 0.0022 | $0.03011306 | ||
| Jun 22, 10:37:47 AM | BUY | $1.8478 | 60.6568 | 0.0010 | $0.03046251 | ||
| Jun 22, 10:37:47 AM | SELL | $12.3427 | 409.7987 | 0.0070 | $0.03011903 | ||
| Jun 22, 10:36:59 AM | SELL | $11.8742 | 386.4 | 0.0067 | $0.03073045 | ||
| Jun 22, 7:54:23 AM | SELL | $10.7599 | 344.4 | 0.0061 | $0.03124250 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
21
Buy share
47.6%
Volume by side
$62.2 buy / $88.81 sell
Net flow
-$26.61
Makers by side
10 buy / 7 sell
Pair facts
Market, reserves, and links
bio/WETH is indexed as a bio/WETH market on Uniswap V3.
First observed
-
Latest activity
23/06, 01:43
24H range
$0.02995 - $0.03169
24H position
25%
Pair address
0x54fc75...b4db75
Market snapshot
Current tape
bio/WETH is trading near $0.03038 with $21.31 in indexed liquidity and $151.02 in recent turnover 21 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$151.0174
Liquidity
$21.31
Holders
11k
Age
-
FDV
$9M
Market Cap
-
5M
1H
6H
24H
VOL
151.02
TXS
21
BUY
10
SELL
11
Pair created
-
Pooled bio
279.9
$8.45
Pooled WETH
0
$8.53
Pair
bio
0xcb15...5ffa
WETH
0xc02a...6cc2
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
bio
Advertise with us
Hide ad
