© 2026 Pegasus Protocol, All Rights Reserved.
Bio Protocol
bio
/ USDT
2
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20 trades
Time | Type | USD | BIO | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 1:31:47 PM | SELL | $0.3776 | 12.5317 | 0.3776 | $0.03013548 | ||
| Jun 22, 10:39:47 AM | SELL | $1.9762 | 63.3948 | 1.9762 | $0.03117359 | ||
| Jun 21, 7:39:23 AM | SELL | $1.624 | 49.5020 | 1.6240 | $0.03280695 | ||
| Jun 20, 2:03:47 AM | SELL | $1.8868 | 54.7895 | 1.8867 | $0.03443630 | ||
| Jun 19, 4:57:47 AM | SELL | $1.7943 | 49.5797 | 1.7942 | $0.03618925 | ||
| Jun 19, 3:14:35 AM | SELL | $2.2507 | 58.9779 | 2.2507 | $0.03816210 | ||
| Jun 19, 3:12:59 AM | BUY | $2.1118 | 54.8999 | 2.1117 | $0.03846553 | ||
| Jun 18, 10:37:35 PM | SELL | $0.193 | 5.1736 | 0.1929 | $0.03730044 | ||
| Jun 18, 7:42:59 PM | BUY | $1.6071 | 43.6356 | 1.6071 | $0.03683077 | ||
| Jun 18, 11:21:47 AM | SELL | $0.7752 | 21.4068 | 0.7752 | $0.03621339 | ||
| Jun 18, 8:19:23 AM | BUY | $2.0559 | 57.4099 | 2.0558 | $0.03581035 | ||
| Jun 17, 11:16:11 AM | SELL | $1.6882 | 47.6555 | 1.6882 | $0.03542537 | ||
| Jun 17, 10:10:59 AM | BUY | $1.7716 | 49.7624 | 1.7715 | $0.03560103 | ||
| Jun 17, 10:00:47 AM | BUY | $1.3868 | 40.6570 | 1.3867 | $0.03410918 | ||
| Jun 17, 5:12:47 AM | BUY | $2.3426 | 72.3457 | 2.3426 | $0.03238078 | ||
| Jun 15, 10:51:59 PM | SELL | $1.4192 | 44.6625 | 1.4192 | $0.03177709 | ||
| Jun 14, 10:21:47 PM | BUY | $1.4988 | 46.9323 | 1.4987 | $0.03193423 | ||
| Jun 14, 2:43:11 PM | SELL | $1.8692 | 58.5755 | 1.8691 | $0.03191033 | ||
| Jun 13, 6:49:23 PM | SELL | $1.9297 | 57.3425 | 1.9297 | $0.03365244 | ||
| Jun 13, 6:44:47 PM | BUY | $2.9345 | 87.9024 | 2.9344 | $0.03338338 |
20 of 20 trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
2
Buy share
0%
Volume by side
$0 buy / $2.35 sell
Net flow
-$2.35
Makers by side
0 buy / 2 sell
Pair facts
Market, reserves, and links
bio/USDT is indexed as a bio/USDT market on Uniswap V3.
First observed
-
Latest activity
22/06, 13:31
24H range
$0.03006 - $0.03039
24H position
0%
Pair address
0x55b200...5306bd
Market snapshot
Current tape
bio/USDT is trading near $0.03006 with $2.93 in indexed liquidity and $2.35 in recent turnover 2 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$2.3538
Liquidity
$2.93
Holders
11k
Age
-
FDV
$89M
Market Cap
-
5M
1H
6H
24H
VOL
2.35
TXS
2
BUY
0
SELL
2
Pair created
-
Pooled bio
12.53
$0.3812
Pooled USDT
0.38
$0.3776
Pair
bio
0xcb15...5ffa
USDT
0xdac1...1ec7
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
bio
Advertise with us
Hide ad
