© 2026 Pegasus Protocol, All Rights Reserved.
Opal
opal
/ WETH
6
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | OPAL | WETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 11:04:35 PM | BUY | $1,176.768 | 11,624.6251 | 0.6866 | $0.1012306 | ||
| Jun 22, 9:07:23 PM | SELL | $1,515.812 | 14,937.3256 | 0.8773 | $0.1014781 | ||
| Jun 22, 6:38:23 PM | BUY | $41.6546 | 405.6014 | 0.024 | $0.1026982 | ||
| Jun 22, 5:48:47 PM | SELL | $426.6099 | 4,191.7565 | 0.2466 | $0.1017735 | ||
| Jun 22, 12:50:47 PM | BUY | $1,067.8692 | 10,256.6720 | 0.6067 | $0.1041146 | ||
| Jun 22, 12:48:23 PM | BUY | $1,482.5792 | 14,274.1391 | 0.8424 | $0.1038647 | ||
| Jun 21, 10:57:59 PM | SELL | $47.5158 | 475.05 | 0.0278 | $0.1000228 | ||
| Jun 21, 9:59:59 PM | BUY | $2,840.021 | 28,242.6507 | 1.66 | $0.1005579 | ||
| Jun 21, 9:59:35 PM | BUY | $2,840.021 | 28,399.2052 | 1.66 | $0.1000035 | ||
| Jun 21, 9:59:23 PM | BUY | $2,840.021 | 28,557.0656 | 1.66 | $0.09945073 | ||
| Jun 21, 7:22:47 PM | SELL | $997.1901 | 10,016.1606 | 0.5777 | $0.09955812 | ||
| Jun 21, 4:40:23 PM | BUY | $670.7273 | 6,719.1638 | 0.39 | $0.09982303 | ||
| Jun 21, 11:37:47 AM | BUY | $166.1589 | 1,666.6049 | 0.0966 | $0.09969905 | ||
| Jun 21, 2:43:47 AM | BUY | $180.2015 | 1,793.8379 | 0.104 | $0.1004558 | ||
| Jun 21, 2:41:47 AM | BUY | $1,732.7063 | 17,280.4167 | 1 | $0.1002699 | ||
| Jun 20, 9:24:11 PM | BUY | $4.7438 | 47.6009 | 0.0027 | $0.09965711 | ||
| Jun 20, 9:17:35 PM | BUY | $68.6997 | 689.4148 | 0.0398 | $0.09964927 | ||
| Jun 20, 8:49:35 PM | SELL | $16.3114 | 165.1899 | 0.0094 | $0.09874336 | ||
| Jun 20, 8:39:59 PM | SELL | $1,883.8017 | 19,042.5820 | 1.0954 | $0.09892575 | ||
| Jun 20, 8:30:11 PM | SELL | $282.5688 | 2,850.3385 | 0.1643 | $0.09913517 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
6
Buy share
66.7%
Volume by side
$3.77k buy / $1.94k sell
Net flow
+$1.83k
Makers by side
4 buy / 2 sell
Pair facts
Market, reserves, and links
opal/WETH is indexed as a opal/WETH market on Uniswap V2.
First observed
-
Latest activity
22/06, 23:04
24H range
$0.101 - $0.1039
24H position
0%
Pair address
0x5bcebc...f93f70
Market snapshot
Current tape
opal/WETH is trading near $0.101 with $64,516.65 in indexed liquidity and $5,711.29 in recent turnover 6 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$6K
Liquidity
$64.52K
Holders
1k
Age
-
FDV
$101M
Market Cap
-
5M
1H
6H
24H
VOL
5.71K
TXS
6
BUY
4
SELL
2
Pair created
-
Pooled opal
11.62k
$1,171.05
Pooled WETH
0.69
$1,176.77
Pair
opal
0x199e...815c
WETH
0xc02a...6cc2
Honeypot
0
Buy tax
0.0499
Sell tax
0.0499
Warning! Audits may not be 100% accurate!
2
opal
Advertise with us
Hide ad
