© 2026 Pegasus Protocol, All Rights Reserved.
Presearch
pre
/ USDT
16
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | PRE | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:54:23 PM | BUY | $3.4134 | 3,811.6638 | 3.4133 | $0.0(3)8955037 | ||
| Jun 22, 8:27:23 PM | BUY | $0.1097 | 122.5135 | 0.1096 | $0.0(3)8952562 | ||
| Jun 22, 8:22:35 PM | SELL | $107.6939 | 120,000 | 107.6938 | $0.0(3)8974488 | ||
| Jun 22, 8:14:35 PM | SELL | $91.151 | 100,000 | 91.1510 | $0.0(3)9115101 | ||
| Jun 22, 8:05:59 PM | BUY | $9.9491 | 10,781.2738 | 9.9491 | $0.0(3)9228141 | ||
| Jun 22, 8:05:59 PM | SELL | $477.1988 | 502,000 | 477.1988 | $0.0(3)9505953 | ||
| Jun 22, 7:18:11 PM | SELL | $3.4871 | 3,536.5170 | 3.4870 | $0.0(3)9860244 | ||
| Jun 22, 12:26:11 PM | BUY | $3.9771 | 4,009.4589 | 3.9771 | $0.0(3)9919311 | ||
| Jun 22, 12:10:23 PM | BUY | $100.069 | 101,673.6331 | 100.0689 | $0.0(3)9842174 | ||
| Jun 22, 8:34:47 AM | BUY | $5.239 | 5,365.1517 | 5.2390 | $0.0(3)9764896 | ||
| Jun 22, 6:56:11 AM | SELL | $2.5531 | 2,630.8671 | 2.5531 | $0.0(3)9704447 | ||
| Jun 22, 6:53:59 AM | SELL | $389.6952 | 390,000 | 389.6951 | $0.0(3)9992184 | ||
| Jun 22, 6:34:11 AM | BUY | $70.0904 | 68,085.3599 | 70.0904 | $0.001029449 | ||
| Jun 22, 4:35:35 AM | SELL | $73.1822 | 71,498.7616 | 73.1822 | $0.001023546 | ||
| Jun 22, 4:32:47 AM | SELL | $5.2894 | 5,138.0957 | 5.2894 | $0.001029456 | ||
| Jun 22, 4:32:47 AM | BUY | $277.3334 | 273,223.5495 | 277.3333 | $0.001015042 | ||
| Jun 21, 8:34:59 PM | SELL | $97.6955 | 98,109.1207 | 97.6954 | $0.0(3)9957839 | ||
| Jun 21, 7:21:35 PM | BUY | $150.445 | 150,770.7076 | 150.4449 | $0.0(3)9978397 | ||
| Jun 21, 5:30:59 PM | SELL | $62.3162 | 63,237.6426 | 62.3161 | $0.0(3)9854286 | ||
| Jun 21, 3:36:47 PM | BUY | $3.2862 | 3,300.2558 | 3.2862 | $0.0(3)9957549 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
16
Buy share
50%
Volume by side
$470.18 buy / $1.15k sell
Net flow
-$680.07
Makers by side
8 buy / 5 sell
Pair facts
Market, reserves, and links
pre/USDT is indexed as a pre/USDT market on Uniswap V2.
First observed
-
Latest activity
22/06, 20:54
24H range
$0.0(3)8926 - $0.001033
24H position
0%
Pair address
0x5f0941...79290d
Market snapshot
Current tape
pre/USDT is trading near $0.0(3)8931 with $701.25 in indexed liquidity and $1,620.43 in recent turnover 16 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$2K
Liquidity
$701.25
Holders
11k
Age
-
FDV
$893K
Market Cap
-
5M
1H
6H
24H
VOL
1.62K
TXS
16
BUY
8
SELL
8
Pair created
-
Pooled pre
3.81k
$3.39
Pooled USDT
3.41
$3.41
Pair
pre
0xec21...2a0f
USDT
0xdac1...1ec7
Honeypot
-
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
pre
Advertise with us
Hide ad
