© 2026 Pegasus Protocol, All Rights Reserved.
Application Specific Internet Coin
ASIC
/ WETH
103
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ASIC | WETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 11:14:47 PM | SELL | $1.0014 | 36.7496 | 0.0(3)5841 | $0.02724829 | ||
| Jun 22, 4:46:11 PM | BUY | $1.7367 | 63.0740 | 0.001 | $0.02753502 | ||
| Jun 22, 9:30:35 AM | SELL | $2.1313 | 77.4073 | 0.0012 | $0.02753404 | ||
| Jun 22, 8:56:11 AM | BUY | $1.4864 | 53.2495 | 0.0(3)8546 | $0.02791358 | ||
| Jun 22, 8:56:11 AM | SELL | $2.5746 | 91.6250 | 0.0014 | $0.02809947 | ||
| Jun 22, 8:54:11 AM | SELL | $1.7148 | 58.0906 | 0.0(3)9860 | $0.02951996 | ||
| Jun 22, 8:52:35 AM | SELL | $2.6679 | 86.0584 | 0.0015 | $0.03100087 | ||
| Jun 22, 8:49:11 AM | SELL | $2.7134 | 82.5421 | 0.0015 | $0.03287295 | ||
| Jun 22, 8:44:11 AM | SELL | $2.8838 | 82.6763 | 0.0016 | $0.03488002 | ||
| Jun 22, 8:42:23 AM | BUY | $3.0748 | 87.8030 | 0.0017 | $0.03501917 | ||
| Jun 22, 8:42:23 AM | SELL | $5.3443 | 150 | 0.0030 | $0.03562859 | ||
| Jun 22, 8:36:35 AM | SELL | $3.063 | 78.9375 | 0.0017 | $0.03880300 | ||
| Jun 22, 8:14:11 AM | SELL | $1.6276 | 40.0679 | 0.0(3)9360 | $0.04061986 | ||
| Jun 22, 8:13:47 AM | SELL | $3.5774 | 83.8181 | 0.0020 | $0.04268026 | ||
| Jun 22, 8:13:35 AM | BUY | $5.9699 | 142.2960 | 0.0034 | $0.04195400 | ||
| Jun 22, 8:12:35 AM | SELL | $4.6121 | 111.9700 | 0.0026 | $0.04119071 | ||
| Jun 22, 8:12:35 AM | BUY | $4.8375 | 116.9955 | 0.0027 | $0.04134747 | ||
| Jun 22, 8:12:11 AM | SELL | $1.345 | 33.8275 | 0.0(3)7735 | $0.03976112 | ||
| Jun 22, 8:11:59 AM | SELL | $3.7636 | 90.1230 | 0.0021 | $0.04176017 | ||
| Jun 22, 8:11:47 AM | BUY | $6.1841 | 150.7346 | 0.0035 | $0.04102629 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
103
Buy share
39.8%
Volume by side
$209.69 buy / $249.33 sell
Net flow
-$39.65
Makers by side
6 buy / 40 sell
Pair facts
Market, reserves, and links
ASIC/WETH is indexed as a ASIC/WETH market on Uniswap V2.
First observed
-
Latest activity
22/06, 23:14
24H range
$0.02098 - $0.04427
24H position
26%
Pair address
0x5f603b...cbc6ae
Market snapshot
Current tape
ASIC/WETH is trading near $0.02701 with $50.31 in indexed liquidity and $459.02 in recent turnover 103 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$459.0166
Liquidity
$50.31
Holders
5k
Age
-
FDV
$308K
Market Cap
-
5M
1H
6H
24H
VOL
459.02
TXS
103
BUY
41
SELL
62
Pair created
-
Pooled ASIC
36.75
$0.9892
Pooled WETH
0
$1
Pair
ASIC
0x347a...3047
WETH
0xc02a...6cc2
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
ASIC
Advertise with us
Hide ad
