© 2026 Pegasus Protocol, All Rights Reserved.
Wrapped Tron
wtrx
/ WETH
36
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | TRX | WETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 10:51:59 PM | SELL | $0.9983 | 3.0095 | 0.0(3)5798 | $0.3317024 | ||
| Jun 22, 10:50:47 PM | BUY | $6.926 | 20.8066 | 0.0040 | $0.3328773 | ||
| Jun 22, 10:00:11 PM | BUY | $6.3902 | 19.2379 | 0.0036 | $0.3321672 | ||
| Jun 22, 9:09:35 PM | BUY | $7.4399 | 22.3868 | 0.0042 | $0.3323354 | ||
| Jun 22, 9:06:23 PM | BUY | $24.5744 | 74.0740 | 0.0141 | $0.3317540 | ||
| Jun 22, 8:56:35 PM | BUY | $9.8035 | 29.6785 | 0.0056 | $0.3303229 | ||
| Jun 22, 4:41:35 PM | BUY | $98.1567 | 298.6318 | 0.0565 | $0.3286880 | ||
| Jun 22, 2:54:11 PM | BUY | $5.2369 | 15.8803 | 0.0029 | $0.3297754 | ||
| Jun 22, 2:40:35 PM | BUY | $56.2927 | 171.3956 | 0.0320 | $0.3284374 | ||
| Jun 22, 2:19:11 PM | BUY | $5.2498 | 15.9820 | 0.0029 | $0.3284791 | ||
| Jun 22, 1:33:35 PM | BUY | $1.0519 | 3.2042 | 0.0(3)5970 | $0.3282765 | ||
| Jun 22, 1:32:47 PM | BUY | $5.9329 | 18.0502 | 0.0033 | $0.3286856 | ||
| Jun 22, 1:24:35 PM | SELL | $517.8371 | 1,450.7619 | 0.2933 | $0.3569415 | ||
| Jun 22, 12:59:47 PM | BUY | $3.5029 | 10.6909 | 0.0019 | $0.3276500 | ||
| Jun 22, 11:44:11 AM | BUY | $9.3665 | 28.6334 | 0.0053 | $0.3271165 | ||
| Jun 22, 11:44:11 AM | BUY | $9.3665 | 28.6700 | 0.0053 | $0.3266984 | ||
| Jun 22, 11:43:23 AM | SELL | $108.9543 | 334.9022 | 0.0618 | $0.3253316 | ||
| Jun 22, 11:23:23 AM | BUY | $39.6868 | 120.9999 | 0.0226 | $0.3279905 | ||
| Jun 22, 11:22:47 AM | BUY | $17.39 | 53.2483 | 0.0099 | $0.3265830 | ||
| Jun 22, 11:21:59 AM | SELL | $67.1903 | 207.0239 | 0.0384 | $0.3245532 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
36
Buy share
66.7%
Volume by side
$579.54 buy / $1.06k sell
Net flow
-$478.41
Makers by side
21 buy / 10 sell
Pair facts
Market, reserves, and links
wtrx/WETH is indexed as a wtrx/WETH market on Uniswap V3.
First observed
-
Latest activity
22/06, 22:51
24H range
$0.3217 - $0.3338
24H position
94%
Pair address
0x5f9946...780305
Market snapshot
Current tape
wtrx/WETH is trading near $0.333 with $517.84 in indexed liquidity and $1,637.49 in recent turnover 36 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$2K
Liquidity
$517.84
Holders
23k
Age
-
FDV
$99M
Market Cap
-
5M
1H
6H
24H
VOL
1.64K
TXS
36
BUY
24
SELL
12
Pair created
-
Pooled wtrx
3.01
$0.9941
Pooled WETH
0
$0.9983
Pair
wtrx
0x5032...7ab5
WETH
0xc02a...6cc2
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
wtrx
Advertise with us
Hide ad
