© 2026 Pegasus Protocol, All Rights Reserved.
W
Wrapped NVIDIA xStock
wNVDAx
/ USDC
50
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | WNVDAX | USDC | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 4:16:35 AM | BUY | $59.9133 | 0.2936 | 59.9132 | $204.03 | ||
| Jun 23, 4:15:47 AM | SELL | $204.0093 | 1 | 204.0092 | $204.01 | ||
| Jun 23, 4:01:47 AM | BUY | $204.2133 | 1 | 204.2132 | $204.21 | ||
| Jun 23, 3:46:35 AM | SELL | $204.009 | 1 | 204.0090 | $204.01 | ||
| Jun 23, 3:20:23 AM | SELL | $204.5233 | 1 | 204.5233 | $204.52 | ||
| Jun 23, 2:11:59 AM | BUY | $100.0254 | 0.4882 | 100.0253 | $204.86 | ||
| Jun 23, 2:11:47 AM | SELL | $204.7871 | 1 | 204.7871 | $204.79 | ||
| Jun 23, 1:50:11 AM | SELL | $225.8633 | 1.1 | 225.8633 | $205.33 | ||
| Jun 23, 1:45:35 AM | SELL | $205.8756 | 1 | 205.8756 | $205.88 | ||
| Jun 23, 12:31:59 AM | BUY | $206.0815 | 1 | 206.0815 | $206.08 | ||
| Jun 23, 12:18:47 AM | SELL | $205.8754 | 1 | 205.8753 | $205.88 | ||
| Jun 22, 11:16:59 PM | BUY | $100.0254 | 0.4850 | 100.0253 | $206.22 | ||
| Jun 22, 10:38:23 PM | SELL | $206.1435 | 1 | 206.1434 | $206.14 | ||
| Jun 22, 8:16:11 PM | SELL | $206.6659 | 1 | 206.6658 | $206.67 | ||
| Jun 22, 8:01:11 PM | BUY | $206.8726 | 1 | 206.8725 | $206.87 | ||
| Jun 22, 7:22:23 PM | SELL | $206.6656 | 1 | 206.6656 | $206.67 | ||
| Jun 22, 5:45:47 PM | BUY | $100.0254 | 0.4831 | 100.0253 | $207.01 | ||
| Jun 22, 5:45:11 PM | SELL | $206.9363 | 1 | 206.9362 | $206.94 | ||
| Jun 22, 5:06:23 PM | SELL | $207.4617 | 1 | 207.4616 | $207.46 | ||
| Jun 22, 3:58:47 PM | SELL | $228.8171 | 1.1 | 228.8170 | $208.02 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
50
Buy share
48%
Volume by side
$4.26k buy / $5.43k sell
Net flow
-$1.16k
Makers by side
7 buy / 2 sell
Pair facts
Market, reserves, and links
wNVDAx/USDC is indexed as a wNVDAx/USDC market on Uniswap V3.
First observed
-
Latest activity
23/06, 04:16
24H range
$203.85 - $211.47
24H position
2%
Pair address
0x6114ee...ce2fae
Market snapshot
Current tape
wNVDAx/USDC is trading near $204.01 with $6,627.39 in indexed liquidity and $9,690.21 in recent turnover 50 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$1K
Liquidity
$6.63K
Holders
29
Age
-
FDV
$254K
Market Cap
-
5M
1H
6H
24H
VOL
9.69K
TXS
50
BUY
24
SELL
26
Pair created
-
Pooled wNVDAx
0.29
$60.69
Pooled USDC
59.91
$59.91
Pair
wNVDAx
0x93e6...d15a
USDC
0xa0b8...eb48
Honeypot
-
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
wNVDAx
Advertise with us
Hide ad
