© 2026 Pegasus Protocol, All Rights Reserved.
PAX Gold
paxg
/ cbBTC
27
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | PAXG | CBBTC | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 6:21:35 AM | BUY | $114.9511 | 0.0271 | 0.0017 | $4,234.42 | ||
| Jun 23, 6:18:47 AM | BUY | $85.0289 | 0.0201 | 0.0013 | $4,217.12 | ||
| Jun 23, 6:08:35 AM | BUY | $43.6898 | 0.0103 | 0.0(3)6765 | $4,206.00 | ||
| Jun 23, 5:35:11 AM | BUY | $47.3529 | 0.0112 | 0.0(3)7332 | $4,198.15 | ||
| Jun 23, 2:59:35 AM | SELL | $51.6076 | 0.0123 | 0.0(3)7991 | $4,173.34 | ||
| Jun 23, 2:15:47 AM | SELL | $38.418 | 0.0091 | 0.0(3)5948 | $4,181.11 | ||
| Jun 23, 1:42:35 AM | SELL | $42.0856 | 0.0100 | 0.0(3)6516 | $4,188.03 | ||
| Jun 23, 1:41:47 AM | SELL | $36.9023 | 0.0087 | 0.0(3)5714 | $4,194.85 | ||
| Jun 23, 1:17:35 AM | SELL | $45.4135 | 0.0108 | 0.0(3)7031 | $4,201.90 | ||
| Jun 22, 10:42:59 PM | BUY | $10.5766 | 0.0025 | 0.0(3)1637 | $4,230.65 | ||
| Jun 22, 10:28:11 PM | BUY | $128.9364 | 0.0305 | 0.0019 | $4,218.24 | ||
| Jun 22, 9:23:59 PM | BUY | $49.4938 | 0.0117 | 0.0(3)7663 | $4,202.83 | ||
| Jun 22, 6:46:23 PM | BUY | $52.5059 | 0.0125 | 0.0(3)8130 | $4,194.03 | ||
| Jun 22, 5:22:35 PM | BUY | $73.896 | 0.0176 | 0.0011 | $4,175.89 | ||
| Jun 22, 2:47:23 PM | BUY | $52.0374 | 0.0123 | 0.0(3)7996 | $4,204.17 | ||
| Jun 22, 2:31:23 PM | BUY | $64.8579 | 0.0154 | 0.0(3)9966 | $4,194.12 | ||
| Jun 22, 1:44:11 PM | SELL | $88.9194 | 0.0213 | 0.0013 | $4,171.05 | ||
| Jun 22, 1:30:47 PM | SELL | $52.7135 | 0.0126 | 0.0(3)8100 | $4,183.17 | ||
| Jun 22, 12:53:11 PM | SELL | $41.0989 | 0.0098 | 0.0(3)6315 | $4,191.25 | ||
| Jun 22, 12:40:35 PM | SELL | $66.8902 | 0.0160 | 0.0010 | $4,167.63 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
27
Buy share
48.1%
Volume by side
$821.16 buy / $705.93 sell
Net flow
+$115.23
Makers by side
2 buy / 1 sell
Pair facts
Market, reserves, and links
paxg/cbBTC is indexed as a paxg/cbBTC market on Uniswap V3.
First observed
-
Latest activity
23/06, 06:21
24H range
$4,169.71 - $4,231.66
24H position
100%
Pair address
0x617949...320be9
Market snapshot
Current tape
paxg/cbBTC is trading near $4,231.66 with $178.65 in indexed liquidity and $1,527.09 in recent turnover 27 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$2K
Liquidity
$178.65
Holders
91k
Age
-
FDV
$2B
Market Cap
-
5M
1H
6H
24H
VOL
1.53K
TXS
27
BUY
13
SELL
14
Pair created
-
Pooled paxg
0.03
$113.37
Pooled cbBTC
0
$114.95
Pair
paxg
0x4580...af78
cbBTC
0xcbb7...33bf
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
paxg
Advertise with us
Hide ad
