© 2026 Pegasus Protocol, All Rights Reserved.
Rainbow Bridged Near (Ethereum)
near
/ WETH
51
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | NEAR | WETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 6:21:35 AM | BUY | $31.3375 | 15.7537 | 0.0187 | $1.9892 | ||
| Jun 23, 5:53:47 AM | BUY | $1.1284 | 0.5605 | 0.0(3)6653 | $2.0130 | ||
| Jun 23, 4:43:59 AM | SELL | $15.2369 | 7.5389 | 0.0088 | $2.0211 | ||
| Jun 23, 4:43:59 AM | SELL | $34.2431 | 16.9060 | 0.0200 | $2.0255 | ||
| Jun 23, 3:05:23 AM | BUY | $45.9068 | 22.5342 | 0.0268 | $2.0372 | ||
| Jun 23, 1:33:59 AM | SELL | $61.5707 | 30.3726 | 0.0359 | $2.0272 | ||
| Jun 23, 1:20:11 AM | SELL | $28.9896 | 14.2439 | 0.0169 | $2.0352 | ||
| Jun 23, 1:15:23 AM | SELL | $22.3382 | 10.9512 | 0.0130 | $2.0398 | ||
| Jun 22, 11:50:35 PM | SELL | $67.9046 | 33.2622 | 0.0397 | $2.0415 | ||
| Jun 22, 10:44:23 PM | SELL | $50.2477 | 24.5028 | 0.0294 | $2.0507 | ||
| Jun 22, 10:38:11 PM | SELL | $45.7851 | 22.211 | 0.0267 | $2.0614 | ||
| Jun 22, 10:37:47 PM | SELL | $15.2641 | 7.3852 | 0.0089 | $2.0668 | ||
| Jun 22, 10:37:23 PM | SELL | $36.6871 | 17.7103 | 0.0214 | $2.0715 | ||
| Jun 22, 10:28:47 PM | SELL | $42.797 | 20.5887 | 0.0250 | $2.0787 | ||
| Jun 22, 9:59:23 PM | SELL | $20.1983 | 9.6535 | 0.0117 | $2.0923 | ||
| Jun 22, 9:59:23 PM | SELL | $22.4609 | 10.7152 | 0.0130 | $2.0962 | ||
| Jun 22, 9:25:23 PM | SELL | $18.9416 | 9 | 0.0110 | $2.1046 | ||
| Jun 22, 9:04:11 PM | BUY | $0.3167 | 0.1494 | 0.0(3)1842 | $2.1190 | ||
| Jun 22, 8:56:35 PM | BUY | $22.539 | 10.6470 | 0.0131 | $2.1169 | ||
| Jun 22, 8:49:11 PM | BUY | $35.5037 | 16.8131 | 0.0206 | $2.1117 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
51
Buy share
37.3%
Volume by side
$1.23k buy / $1.72k sell
Net flow
-$481.13
Makers by side
7 buy / 12 sell
Pair facts
Market, reserves, and links
near/WETH is indexed as a near/WETH market on Uniswap V2.
First observed
-
Latest activity
23/06, 06:21
24H range
$1.986 - $2.2297
24H position
0%
Pair address
0x6469b3...693c12
Market snapshot
Current tape
near/WETH is trading near $1.986 with $4,189.76 in indexed liquidity and $2,950.3 in recent turnover 51 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$3K
Liquidity
$4.19K
Holders
12k
Age
-
FDV
$7M
Market Cap
-
5M
1H
6H
24H
VOL
2.95K
TXS
51
BUY
19
SELL
32
Pair created
-
Pooled near
15.75
$31.19
Pooled WETH
0.02
$31.34
Pair
near
0x85f1...f6a4
WETH
0xc02a...6cc2
Honeypot
-
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
near
Advertise with us
Hide ad
