© 2026 Pegasus Protocol, All Rights Reserved.
The Graph
grt
/ WETH
11
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | GRT | WETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 4:25:23 AM | BUY | $15.0417 | 780.5696 | 0.0087 | $0.01927022 | ||
| Jun 23, 1:50:23 AM | SELL | $16.9799 | 886.4461 | 0.0099 | $0.01915502 | ||
| Jun 22, 11:08:11 PM | SELL | $15.3921 | 803.1898 | 0.0090 | $0.01916375 | ||
| Jun 22, 10:30:11 PM | SELL | $26.7975 | 1,390.3303 | 0.0156 | $0.01927417 | ||
| Jun 22, 10:15:11 PM | BUY | $16.7149 | 857.7591 | 0.0097 | $0.01948676 | ||
| Jun 22, 6:24:35 PM | SELL | $17.7129 | 909.1417 | 0.0102 | $0.01948312 | ||
| Jun 22, 9:08:23 AM | SELL | $13.5029 | 688.9583 | 0.0078 | $0.01959897 | ||
| Jun 22, 7:09:47 AM | SELL | $18.129 | 927.4116 | 0.0105 | $0.01954799 | ||
| Jun 22, 6:06:47 AM | SELL | $16.4834 | 840.489 | 0.0095 | $0.01961165 | ||
| Jun 22, 5:25:59 AM | SELL | $12.4028 | 630.7298 | 0.0072 | $0.01966427 | ||
| Jun 22, 5:10:23 AM | SELL | $11.8864 | 602.8473 | 0.0069 | $0.01971716 | ||
| Jun 22, 4:45:35 AM | SELL | $9.8119 | 496.4430 | 0.0057 | $0.01976446 | ||
| Jun 22, 4:29:47 AM | BUY | $22.6896 | 1,142.7436 | 0.0132 | $0.01985535 | ||
| Jun 22, 4:27:11 AM | BUY | $14.3242 | 724.3780 | 0.0083 | $0.01977455 | ||
| Jun 22, 4:24:47 AM | BUY | $19.4835 | 988.9716 | 0.0113 | $0.01970081 | ||
| Jun 22, 3:21:35 AM | SELL | $0.1403 | 7.1826 | 0.0(4)8175 | $0.01953011 | ||
| Jun 22, 2:25:47 AM | BUY | $10.6387 | 538.4081 | 0.0061 | $0.01975953 | ||
| Jun 22, 1:28:23 AM | SELL | $13.1266 | 666.4970 | 0.0075 | $0.01969495 | ||
| Jun 22, 12:41:59 AM | SELL | $2.2577 | 115.8726 | 0.0013 | $0.01948397 | ||
| Jun 21, 11:05:11 PM | BUY | $31.5592 | 1,626.4063 | 0.0185 | $0.01940423 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
11
Buy share
18.2%
Volume by side
$31.76 buy / $149.29 sell
Net flow
-$117.53
Makers by side
1 buy / 1 sell
Pair facts
Market, reserves, and links
grt/WETH is indexed as a grt/WETH market on Uniswap V2.
First observed
-
Latest activity
23/06, 04:25
24H range
$0.01918 - $0.01975
24H position
12%
Pair address
0x7b504a...2a0c19
Market snapshot
Current tape
grt/WETH is trading near $0.01924 with $799.33 in indexed liquidity and $181.04 in recent turnover 11 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$181.0436
Liquidity
$799.33
Holders
172k
Age
-
FDV
$208M
Market Cap
-
5M
1H
6H
24H
VOL
181.04
TXS
11
BUY
2
SELL
9
Pair created
-
Pooled grt
780.57
$14.98
Pooled WETH
0.01
$15.04
Pair
grt
0xc944...44a7
WETH
0xc02a...6cc2
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
grt
Advertise with us
Hide ad
