© 2026 Pegasus Protocol, All Rights Reserved.
PHALA
pha
/ WETH
5
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | PHA | WETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 11:11:11 PM | SELL | $52.7569 | 1,393.6976 | 0.0306 | $0.03785394 | ||
| Jun 22, 6:25:23 AM | SELL | $54.022 | 1,393.6976 | 0.0311 | $0.03876163 | ||
| Jun 22, 3:44:47 AM | BUY | $11.3248 | 284.6780 | 0.0065 | $0.03978093 | ||
| Jun 22, 3:41:23 AM | BUY | $15.6327 | 394.0437 | 0.0089 | $0.03967246 | ||
| Jun 22, 1:16:11 AM | BUY | $20.5397 | 523.7164 | 0.0118 | $0.03921910 | ||
| Jun 21, 11:12:47 PM | SELL | $13.1963 | 346.6486 | 0.0077 | $0.03806825 | ||
| Jun 21, 11:03:11 PM | SELL | $22.114 | 577.8419 | 0.0129 | $0.03827005 | ||
| Jun 21, 10:56:47 PM | SELL | $55.2771 | 1,421.6481 | 0.0321 | $0.03888240 | ||
| Jun 21, 10:56:35 PM | SELL | $83.1726 | 2,093.3655 | 0.0484 | $0.03973151 | ||
| Jun 21, 10:56:35 PM | BUY | $174.9268 | 4,376.7041 | 0.1018 | $0.03996769 | ||
| Jun 21, 9:29:23 PM | SELL | $26.1495 | 684.7237 | 0.0152 | $0.03818979 | ||
| Jun 21, 7:39:11 PM | SELL | $19.1501 | 492.1123 | 0.0110 | $0.03891405 | ||
| Jun 21, 6:50:11 PM | SELL | $16.139 | 412.0379 | 0.0092 | $0.03916870 | ||
| Jun 21, 6:03:47 PM | BUY | $25.5249 | 644.4318 | 0.0148 | $0.03960839 | ||
| Jun 21, 5:55:59 PM | BUY | $23.3761 | 593.0724 | 0.0135 | $0.03941521 | ||
| Jun 21, 5:17:59 PM | SELL | $44.5408 | 1,148.2283 | 0.0257 | $0.03879088 | ||
| Jun 21, 5:17:23 PM | BUY | $116.5962 | 2,977.7545 | 0.0674 | $0.03915576 | ||
| Jun 21, 11:34:11 AM | SELL | $21.2799 | 564.5654 | 0.0123 | $0.03769249 | ||
| Jun 21, 11:23:59 AM | SELL | $13.1682 | 347.1932 | 0.0076 | $0.03792754 | ||
| Jun 21, 9:02:11 AM | SELL | $21.7129 | 568.3615 | 0.0125 | $0.03820256 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
5
Buy share
60%
Volume by side
$47.5 buy / $106.78 sell
Net flow
-$59.28
Makers by side
3 buy / 1 sell
Pair facts
Market, reserves, and links
pha/WETH is indexed as a pha/WETH market on Uniswap V3.
First observed
-
Latest activity
22/06, 23:11
24H range
$0.03792 - $0.03945
24H position
0%
Pair address
0x7bc5c9...a1bc53
Market snapshot
Current tape
pha/WETH is trading near $0.03792 with $233 in indexed liquidity and $154.28 in recent turnover 5 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$154.2760
Liquidity
$233
Holders
27k
Age
-
FDV
$38M
Market Cap
-
5M
1H
6H
24H
VOL
154.28
TXS
5
BUY
3
SELL
2
Pair created
-
Pooled pha
1.39k
$52.76
Pooled WETH
0.03
$52.76
Pair
pha
0x6c5b...2f4e
WETH
0xc02a...6cc2
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
pha
Advertise with us
Hide ad
